Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
Date Price Volume Open Low High Close
2019-08-24 0.0079 USDT 27,966,670.4000 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0079 USDT
2019-08-23 0.0082 USDT 64,317,557.4000 0.0083 USDT 0.0079 USDT 0.0085 USDT 0.0079 USDT
2019-08-22 0.0082 USDT 69,750,285.2000 0.0082 USDT 0.0079 USDT 0.0086 USDT 0.0083 USDT
2019-08-21 0.0085 USDT 165,387,315.2000 0.0087 USDT 0.0080 USDT 0.0091 USDT 0.0082 USDT
2019-08-20 0.0084 USDT 566,931,165.8000 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0087 USDT
2019-08-19 0.0083 USDT 466,075,284.2000 0.0078 USDT 0.0078 USDT 0.0088 USDT 0.0085 USDT
2019-08-18 0.0078 USDT 322,935,430.1000 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2019-08-17 0.0076 USDT 358,821,657.7000 0.0074 USDT 0.0074 USDT 0.0078 USDT 0.0077 USDT
2019-08-16 0.0075 USDT 237,242,442.9000 0.0078 USDT 0.0074 USDT 0.0078 USDT 0.0074 USDT
2019-08-15 0.0078 USDT 98,091,732.5000 0.0077 USDT 0.0076 USDT 0.0080 USDT 0.0078 USDT
2019-08-14 0.0082 USDT 206,404,087.4000 0.0085 USDT 0.0076 USDT 0.0087 USDT 0.0077 USDT
2019-08-13 0.0088 USDT 246,565,841.9000 0.0085 USDT 0.0083 USDT 0.0094 USDT 0.0085 USDT
2019-08-12 0.0084 USDT 76,379,926.9000 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2019-08-11 0.0085 USDT 148,322,246.3000 0.0082 USDT 0.0080 USDT 0.0091 USDT 0.0083 USDT
2019-08-10 0.0080 USDT 96,941,115.4000 0.0076 USDT 0.0076 USDT 0.0084 USDT 0.0082 USDT
2019-08-09 0.0083 USDT 114,931,660.2000 0.0089 USDT 0.0076 USDT 0.0089 USDT 0.0076 USDT
2019-08-08 0.0097 USDT 252,822,299.0000 0.0103 USDT 0.0088 USDT 0.0113 USDT 0.0089 USDT
2019-08-07 0.0101 USDT 414,741,519.8000 0.0091 USDT 0.0090 USDT 0.0109 USDT 0.0103 USDT
2019-08-06 0.0094 USDT 338,247,742.9000 0.0088 USDT 0.0086 USDT 0.0102 USDT 0.0091 USDT
2019-08-05 0.0086 USDT 157,023,367.5000 0.0085 USDT 0.0081 USDT 0.0094 USDT 0.0088 USDT
2019-08-04 0.0085 USDT 36,042,098.5000 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2019-08-03 0.0087 USDT 40,009,348.2000 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0086 USDT
2019-08-02 0.0087 USDT 76,798,653.0000 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0088 USDT
2019-08-01 0.0087 USDT 63,965,574.1000 0.0090 USDT 0.0084 USDT 0.0090 USDT 0.0085 USDT
2019-07-31 0.0091 USDT 47,915,726.3000 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0090 USDT
2019-07-30 0.0091 USDT 47,784,903.8000 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0091 USDT
2019-07-29 0.0092 USDT 42,502,749.8000 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2019-07-28 0.0091 USDT 50,475,425.2000 0.0092 USDT 0.0087 USDT 0.0094 USDT 0.0091 USDT
2019-07-27 0.0095 USDT 77,377,957.3000 0.0099 USDT 0.0091 USDT 0.0101 USDT 0.0092 USDT
2019-07-26 0.0100 USDT 94,794,842.6000 0.0096 USDT 0.0095 USDT 0.0103 USDT 0.0100 USDT
2019-07-25 0.0097 USDT 126,369,300.3000 0.0094 USDT 0.0092 USDT 0.0102 USDT 0.0096 USDT
2019-07-24 0.0093 USDT 62,456,008.2000 0.0092 USDT 0.0089 USDT 0.0098 USDT 0.0094 USDT
2019-07-23 0.0095 USDT 108,214,846.3000 0.0100 USDT 0.0091 USDT 0.0101 USDT 0.0093 USDT
2019-07-22 0.0103 USDT 98,978,845.7000 0.0110 USDT 0.0098 USDT 0.0111 USDT 0.0100 USDT
2019-07-21 0.0110 USDT 37,374,600.8000 0.0113 USDT 0.0106 USDT 0.0114 USDT 0.0110 USDT
2019-07-20 0.0113 USDT 89,856,469.3000 0.0110 USDT 0.0109 USDT 0.0117 USDT 0.0113 USDT
2019-07-19 0.0108 USDT 54,493,928.4000 0.0109 USDT 0.0105 USDT 0.0111 USDT 0.0110 USDT
2019-07-18 0.0106 USDT 119,090,605.0000 0.0104 USDT 0.0099 USDT 0.0111 USDT 0.0109 USDT
2019-07-17 0.0102 USDT 129,110,796.0000 0.0097 USDT 0.0094 USDT 0.0110 USDT 0.0104 USDT
2019-07-16 0.0106 USDT 130,190,364.5000 0.0113 USDT 0.0095 USDT 0.0117 USDT 0.0097 USDT
2019-07-15 0.0109 USDT 141,663,073.4000 0.0114 USDT 0.0102 USDT 0.0114 USDT 0.0113 USDT
2019-07-14 0.0126 USDT 149,670,460.4000 0.0136 USDT 0.0114 USDT 0.0141 USDT 0.0114 USDT
2019-07-13 0.0135 USDT 213,249,837.7000 0.0126 USDT 0.0125 USDT 0.0143 USDT 0.0136 USDT
2019-07-12 0.0126 USDT 138,610,134.9000 0.0116 USDT 0.0113 USDT 0.0135 USDT 0.0126 USDT
2019-07-11 0.0123 USDT 125,635,179.8000 0.0133 USDT 0.0114 USDT 0.0139 USDT 0.0116 USDT
2019-07-10 0.0135 USDT 178,015,984.9000 0.0142 USDT 0.0128 USDT 0.0143 USDT 0.0133 USDT
2019-07-09 0.0146 USDT 140,521,177.2000 0.0148 USDT 0.0140 USDT 0.0152 USDT 0.0142 USDT
2019-07-08 0.0158 USDT 257,662,119.8000 0.0158 USDT 0.0146 USDT 0.0173 USDT 0.0148 USDT
2019-07-07 0.0160 USDT 84,517,462.8000 0.0159 USDT 0.0156 USDT 0.0164 USDT 0.0158 USDT
2019-07-06 0.0160 USDT 249,620,303.3000 0.0173 USDT 0.0151 USDT 0.0175 USDT 0.0159 USDT