Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
Date Price Volume Open Low High Close
2019-07-05 0.0172 USDT 153,490,912.7000 0.0163 USDT 0.0160 USDT 0.0180 USDT 0.0173 USDT
2019-07-04 0.0170 USDT 140,279,906.6000 0.0177 USDT 0.0161 USDT 0.0185 USDT 0.0163 USDT
2019-07-03 0.0182 USDT 303,171,730.6000 0.0168 USDT 0.0160 USDT 0.0198 USDT 0.0177 USDT
2019-07-02 0.0174 USDT 190,841,626.3000 0.0185 USDT 0.0161 USDT 0.0195 USDT 0.0169 USDT
2019-07-01 0.0177 USDT 205,648,621.1000 0.0172 USDT 0.0164 USDT 0.0187 USDT 0.0185 USDT
2019-06-30 0.0199 USDT 756,305,276.2000 0.0169 USDT 0.0167 USDT 0.0225 USDT 0.0171 USDT
2019-06-29 0.0161 USDT 291,518,218.7000 0.0145 USDT 0.0141 USDT 0.0174 USDT 0.0168 USDT
2019-06-28 0.0145 USDT 117,347,877.0000 0.0149 USDT 0.0139 USDT 0.0152 USDT 0.0145 USDT
2019-06-27 0.0152 USDT 266,154,653.1000 0.0141 USDT 0.0140 USDT 0.0166 USDT 0.0149 USDT
2019-06-26 0.0150 USDT 199,551,575.9000 0.0155 USDT 0.0139 USDT 0.0161 USDT 0.0141 USDT
2019-06-25 0.0161 USDT 131,299,479.8000 0.0162 USDT 0.0154 USDT 0.0167 USDT 0.0155 USDT
2019-06-24 0.0167 USDT 105,894,172.1000 0.0170 USDT 0.0160 USDT 0.0172 USDT 0.0162 USDT
2019-06-23 0.0175 USDT 117,875,365.6000 0.0177 USDT 0.0169 USDT 0.0184 USDT 0.0170 USDT
2019-06-22 0.0175 USDT 187,440,740.1000 0.0171 USDT 0.0168 USDT 0.0183 USDT 0.0177 USDT
2019-06-21 0.0178 USDT 206,974,639.1000 0.0185 USDT 0.0170 USDT 0.0188 USDT 0.0171 USDT
2019-06-20 0.0187 USDT 202,551,460.7000 0.0193 USDT 0.0178 USDT 0.0195 USDT 0.0184 USDT
2019-06-19 0.0195 USDT 231,694,171.8000 0.0193 USDT 0.0188 USDT 0.0203 USDT 0.0193 USDT
2019-06-18 0.0190 USDT 274,590,109.7000 0.0184 USDT 0.0181 USDT 0.0196 USDT 0.0193 USDT
2019-06-17 0.0188 USDT 165,520,340.9000 0.0188 USDT 0.0182 USDT 0.0196 USDT 0.0184 USDT
2019-06-16 0.0182 USDT 210,914,652.3000 0.0182 USDT 0.0178 USDT 0.0191 USDT 0.0188 USDT
2019-06-15 0.0186 USDT 252,887,581.5000 0.0175 USDT 0.0175 USDT 0.0194 USDT 0.0182 USDT
2019-06-14 0.0176 USDT 328,627,882.1000 0.0192 USDT 0.0161 USDT 0.0194 USDT 0.0175 USDT
2019-06-13 0.0193 USDT 355,247,717.5000 0.0200 USDT 0.0184 USDT 0.0200 USDT 0.0192 USDT
2019-06-12 0.0207 USDT 380,792,070.1000 0.0210 USDT 0.0197 USDT 0.0221 USDT 0.0200 USDT
2019-06-11 0.0198 USDT 309,087,859.6000 0.0198 USDT 0.0187 USDT 0.0212 USDT 0.0210 USDT
2019-06-10 0.0191 USDT 297,034,922.6000 0.0185 USDT 0.0176 USDT 0.0202 USDT 0.0198 USDT
2019-06-09 0.0193 USDT 308,959,853.5000 0.0197 USDT 0.0176 USDT 0.0205 USDT 0.0185 USDT
2019-06-08 0.0191 USDT 190,659,368.4000 0.0191 USDT 0.0184 USDT 0.0199 USDT 0.0197 USDT
2019-06-07 0.0189 USDT 224,179,918.5000 0.0184 USDT 0.0181 USDT 0.0197 USDT 0.0191 USDT
2019-06-06 0.0191 USDT 555,882,087.7000 0.0191 USDT 0.0175 USDT 0.0206 USDT 0.0184 USDT
2019-06-05 0.0185 USDT 798,559,846.4000 0.0163 USDT 0.0162 USDT 0.0199 USDT 0.0191 USDT
2019-06-04 0.0164 USDT 459,880,380.7000 0.0158 USDT 0.0150 USDT 0.0175 USDT 0.0162 USDT
2019-06-03 0.0164 USDT 387,230,579.8000 0.0174 USDT 0.0156 USDT 0.0177 USDT 0.0158 USDT
2019-06-02 0.0179 USDT 375,116,785.7000 0.0180 USDT 0.0169 USDT 0.0192 USDT 0.0174 USDT
2019-06-01 0.0177 USDT 640,331,649.8000 0.0166 USDT 0.0161 USDT 0.0191 USDT 0.0181 USDT
2019-05-31 0.0161 USDT 911,037,627.1000 0.0138 USDT 0.0138 USDT 0.0179 USDT 0.0166 USDT
2019-05-30 0.0149 USDT 506,184,927.8000 0.0141 USDT 0.0131 USDT 0.0163 USDT 0.0138 USDT
2019-05-29 0.0139 USDT 249,272,770.1000 0.0141 USDT 0.0132 USDT 0.0145 USDT 0.0141 USDT
2019-05-28 0.0140 USDT 355,533,057.9000 0.0136 USDT 0.0133 USDT 0.0148 USDT 0.0141 USDT
2019-05-27 0.0139 USDT 280,447,427.2000 0.0142 USDT 0.0130 USDT 0.0148 USDT 0.0136 USDT
2019-05-26 0.0147 USDT 638,447,163.3000 0.0138 USDT 0.0133 USDT 0.0160 USDT 0.0142 USDT
2019-05-25 0.0136 USDT 439,641,121.4000 0.0136 USDT 0.0126 USDT 0.0145 USDT 0.0138 USDT
2019-05-24 0.0141 USDT 390,996,868.0000 0.0147 USDT 0.0132 USDT 0.0157 USDT 0.0135 USDT
2019-05-23 0.0156 USDT 1,243,447,949.8000 0.0137 USDT 0.0136 USDT 0.0175 USDT 0.0147 USDT
2019-05-22 0.0156 USDT 1,012,826,961.2000 0.0179 USDT 0.0131 USDT 0.0186 USDT 0.0136 USDT
2019-05-21 0.0220 USDT 2,162,022,685.5000 0.0212 USDT 0.0166 USDT 0.0260 USDT 0.0179 USDT
2019-05-20 0.0194 USDT 1,865,169,115.7000 0.0173 USDT 0.0154 USDT 0.0244 USDT 0.0211 USDT
2019-05-19 0.0152 USDT 933,299,985.5000 0.0125 USDT 0.0125 USDT 0.0175 USDT 0.0173 USDT
2019-05-18 0.0131 USDT 422,020,001.7000 0.0135 USDT 0.0122 USDT 0.0144 USDT 0.0125 USDT
2019-05-17 0.0125 USDT 976,073,337.2000 0.0119 USDT 0.0099 USDT 0.0140 USDT 0.0135 USDT