Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0164 USDT |
387,230,579.8000 |
0.0174 USDT |
0.0156 USDT |
0.0177 USDT |
0.0158 USDT |
| 2019-06-02 |
0.0179 USDT |
375,116,785.7000 |
0.0180 USDT |
0.0169 USDT |
0.0192 USDT |
0.0174 USDT |
| 2019-06-01 |
0.0177 USDT |
640,331,649.8000 |
0.0166 USDT |
0.0161 USDT |
0.0191 USDT |
0.0181 USDT |
| 2019-05-31 |
0.0161 USDT |
911,037,627.1000 |
0.0138 USDT |
0.0138 USDT |
0.0179 USDT |
0.0166 USDT |
| 2019-05-30 |
0.0149 USDT |
506,184,927.8000 |
0.0141 USDT |
0.0131 USDT |
0.0163 USDT |
0.0138 USDT |
| 2019-05-29 |
0.0139 USDT |
249,272,770.1000 |
0.0141 USDT |
0.0132 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-05-28 |
0.0140 USDT |
355,533,057.9000 |
0.0136 USDT |
0.0133 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-05-27 |
0.0139 USDT |
280,447,427.2000 |
0.0142 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2019-05-26 |
0.0147 USDT |
638,447,163.3000 |
0.0138 USDT |
0.0133 USDT |
0.0160 USDT |
0.0142 USDT |
| 2019-05-25 |
0.0136 USDT |
439,641,121.4000 |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0138 USDT |
| 2019-05-24 |
0.0141 USDT |
390,996,868.0000 |
0.0147 USDT |
0.0132 USDT |
0.0157 USDT |
0.0135 USDT |
| 2019-05-23 |
0.0156 USDT |
1,243,447,949.8000 |
0.0137 USDT |
0.0136 USDT |
0.0175 USDT |
0.0147 USDT |
| 2019-05-22 |
0.0156 USDT |
1,012,826,961.2000 |
0.0179 USDT |
0.0131 USDT |
0.0186 USDT |
0.0136 USDT |
| 2019-05-21 |
0.0220 USDT |
2,162,022,685.5000 |
0.0212 USDT |
0.0166 USDT |
0.0260 USDT |
0.0179 USDT |
| 2019-05-20 |
0.0194 USDT |
1,865,169,115.7000 |
0.0173 USDT |
0.0154 USDT |
0.0244 USDT |
0.0211 USDT |
| 2019-05-19 |
0.0152 USDT |
933,299,985.5000 |
0.0125 USDT |
0.0125 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-05-18 |
0.0131 USDT |
422,020,001.7000 |
0.0135 USDT |
0.0122 USDT |
0.0144 USDT |
0.0125 USDT |
| 2019-05-17 |
0.0125 USDT |
976,073,337.2000 |
0.0119 USDT |
0.0099 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-05-16 |
0.0121 USDT |
499,110,879.4000 |
0.0130 USDT |
0.0107 USDT |
0.0142 USDT |
0.0119 USDT |
| 2019-05-15 |
0.0122 USDT |
427,598,313.4000 |
0.0121 USDT |
0.0110 USDT |
0.0136 USDT |
0.0129 USDT |
| 2019-05-14 |
0.0105 USDT |
686,353,881.6000 |
0.0092 USDT |
0.0091 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-05-13 |
0.0094 USDT |
552,109,570.0000 |
0.0089 USDT |
0.0087 USDT |
0.0100 USDT |
0.0092 USDT |
| 2019-05-12 |
0.0095 USDT |
1,190,797,156.9000 |
0.0082 USDT |
0.0079 USDT |
0.0107 USDT |
0.0089 USDT |
| 2019-05-11 |
0.0082 USDT |
349,201,840.9000 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-05-10 |
0.0077 USDT |
142,142,472.4000 |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-09 |
0.0076 USDT |
105,454,686.6000 |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2019-05-08 |
0.0082 USDT |
96,967,673.7000 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-05-07 |
0.0088 USDT |
140,174,163.0000 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-05-06 |
0.0091 USDT |
115,148,435.7000 |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-05-05 |
0.0090 USDT |
125,049,216.2000 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-05-04 |
0.0091 USDT |
90,468,291.9000 |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2019-05-03 |
0.0095 USDT |
87,228,546.9000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-05-02 |
0.0097 USDT |
83,174,583.6000 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-05-01 |
0.0100 USDT |
77,174,570.2000 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2019-04-30 |
0.0098 USDT |
171,938,896.8000 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-04-29 |
0.0104 USDT |
171,181,355.1000 |
0.0113 USDT |
0.0092 USDT |
0.0114 USDT |
0.0093 USDT |
| 2019-04-28 |
0.0118 USDT |
319,528,412.5000 |
0.0115 USDT |
0.0110 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-04-27 |
0.0113 USDT |
121,958,998.2000 |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-04-26 |
0.0117 USDT |
204,555,180.5000 |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-04-25 |
0.0135 USDT |
283,595,912.0000 |
0.0143 USDT |
0.0120 USDT |
0.0146 USDT |
0.0123 USDT |
| 2019-04-24 |
0.0148 USDT |
425,913,465.0000 |
0.0172 USDT |
0.0134 USDT |
0.0174 USDT |
0.0143 USDT |
| 2019-04-23 |
0.0179 USDT |
116,472,785.8000 |
0.0178 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2019-04-22 |
0.0177 USDT |
98,181,800.5000 |
0.0174 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-04-21 |
0.0178 USDT |
187,977,881.5000 |
0.0177 USDT |
0.0168 USDT |
0.0186 USDT |
0.0175 USDT |
| 2019-04-20 |
0.0176 USDT |
46,744,133.2000 |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-04-19 |
0.0177 USDT |
74,938,167.4000 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2019-04-18 |
0.0180 USDT |
106,119,652.8000 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-04-17 |
0.0181 USDT |
208,995,738.6000 |
0.0172 USDT |
0.0171 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-04-16 |
0.0171 USDT |
58,355,019.8000 |
0.0170 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-04-15 |
0.0176 USDT |
104,430,561.6000 |
0.0177 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |