Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...404142
Date Price Volume Open Low High Close
2019-04-14 0.0177 USDT 90,617,494.3000 0.0183 USDT 0.0173 USDT 0.0183 USDT 0.0177 USDT
2019-04-13 0.0184 USDT 87,994,090.6000 0.0181 USDT 0.0179 USDT 0.0190 USDT 0.0183 USDT
2019-04-12 0.0184 USDT 249,665,800.9000 0.0179 USDT 0.0174 USDT 0.0191 USDT 0.0182 USDT
2019-04-11 0.0178 USDT 229,916,276.0000 0.0180 USDT 0.0167 USDT 0.0190 USDT 0.0179 USDT
2019-04-10 0.0183 USDT 210,663,746.1000 0.0181 USDT 0.0171 USDT 0.0196 USDT 0.0180 USDT
2019-04-09 0.0185 USDT 389,787,109.6000 0.0175 USDT 0.0166 USDT 0.0201 USDT 0.0181 USDT
2019-04-08 0.0179 USDT 126,850,648.7000 0.0186 USDT 0.0169 USDT 0.0189 USDT 0.0175 USDT
2019-04-07 0.0186 USDT 83,665,025.5000 0.0184 USDT 0.0181 USDT 0.0190 USDT 0.0186 USDT
2019-04-06 0.0188 USDT 217,721,772.4000 0.0190 USDT 0.0181 USDT 0.0194 USDT 0.0184 USDT
2019-04-05 0.0192 USDT 86,810,288.9000 0.0189 USDT 0.0186 USDT 0.0199 USDT 0.0190 USDT
2019-04-04 0.0187 USDT 128,659,390.6000 0.0188 USDT 0.0180 USDT 0.0198 USDT 0.0188 USDT
2019-04-03 0.0197 USDT 307,329,249.0000 0.0201 USDT 0.0174 USDT 0.0210 USDT 0.0188 USDT
2019-04-02 0.0207 USDT 454,816,118.6000 0.0193 USDT 0.0190 USDT 0.0226 USDT 0.0201 USDT
2019-04-01 0.0196 USDT 184,913,764.4000 0.0197 USDT 0.0188 USDT 0.0201 USDT 0.0194 USDT
2019-03-31 0.0203 USDT 134,442,726.6000 0.0202 USDT 0.0195 USDT 0.0211 USDT 0.0197 USDT
2019-03-30 0.0204 USDT 378,045,855.8000 0.0210 USDT 0.0193 USDT 0.0219 USDT 0.0202 USDT
2019-03-29 0.0226 USDT 928,831,985.5000 0.0229 USDT 0.0207 USDT 0.0247 USDT 0.0210 USDT
2019-03-28 0.0226 USDT 754,926,790.1000 0.0228 USDT 0.0210 USDT 0.0239 USDT 0.0229 USDT
2019-03-27 0.0205 USDT 1,576,808,988.3000 0.0181 USDT 0.0165 USDT 0.0249 USDT 0.0228 USDT
2019-03-26 0.0220 USDT 2,153,929,585.2000 0.0242 USDT 0.0176 USDT 0.0248 USDT 0.0181 USDT
2019-03-25 0.0252 USDT 3,386,556,692.8000 0.0300 USDT 0.0224 USDT 0.0400 USDT 0.0242 USDT
12...404142