Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0098 USDT |
171,938,896.8000 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-04-29 |
0.0104 USDT |
171,181,355.1000 |
0.0113 USDT |
0.0092 USDT |
0.0114 USDT |
0.0093 USDT |
| 2019-04-28 |
0.0118 USDT |
319,528,412.5000 |
0.0115 USDT |
0.0110 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-04-27 |
0.0113 USDT |
121,958,998.2000 |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-04-26 |
0.0117 USDT |
204,555,180.5000 |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-04-25 |
0.0135 USDT |
283,595,912.0000 |
0.0143 USDT |
0.0120 USDT |
0.0146 USDT |
0.0123 USDT |
| 2019-04-24 |
0.0148 USDT |
425,913,465.0000 |
0.0172 USDT |
0.0134 USDT |
0.0174 USDT |
0.0143 USDT |
| 2019-04-23 |
0.0179 USDT |
116,472,785.8000 |
0.0178 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2019-04-22 |
0.0177 USDT |
98,181,800.5000 |
0.0174 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-04-21 |
0.0178 USDT |
187,977,881.5000 |
0.0177 USDT |
0.0168 USDT |
0.0186 USDT |
0.0175 USDT |
| 2019-04-20 |
0.0176 USDT |
46,744,133.2000 |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-04-19 |
0.0177 USDT |
74,938,167.4000 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2019-04-18 |
0.0180 USDT |
106,119,652.8000 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-04-17 |
0.0181 USDT |
208,995,738.6000 |
0.0172 USDT |
0.0171 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-04-16 |
0.0171 USDT |
58,355,019.8000 |
0.0170 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-04-15 |
0.0176 USDT |
104,430,561.6000 |
0.0177 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2019-04-14 |
0.0177 USDT |
90,617,494.3000 |
0.0183 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-04-13 |
0.0184 USDT |
87,994,090.6000 |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2019-04-12 |
0.0184 USDT |
249,665,800.9000 |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0182 USDT |
| 2019-04-11 |
0.0178 USDT |
229,916,276.0000 |
0.0180 USDT |
0.0167 USDT |
0.0190 USDT |
0.0179 USDT |
| 2019-04-10 |
0.0183 USDT |
210,663,746.1000 |
0.0181 USDT |
0.0171 USDT |
0.0196 USDT |
0.0180 USDT |
| 2019-04-09 |
0.0185 USDT |
389,787,109.6000 |
0.0175 USDT |
0.0166 USDT |
0.0201 USDT |
0.0181 USDT |
| 2019-04-08 |
0.0179 USDT |
126,850,648.7000 |
0.0186 USDT |
0.0169 USDT |
0.0189 USDT |
0.0175 USDT |
| 2019-04-07 |
0.0186 USDT |
83,665,025.5000 |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2019-04-06 |
0.0188 USDT |
217,721,772.4000 |
0.0190 USDT |
0.0181 USDT |
0.0194 USDT |
0.0184 USDT |
| 2019-04-05 |
0.0192 USDT |
86,810,288.9000 |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0190 USDT |
| 2019-04-04 |
0.0187 USDT |
128,659,390.6000 |
0.0188 USDT |
0.0180 USDT |
0.0198 USDT |
0.0188 USDT |
| 2019-04-03 |
0.0197 USDT |
307,329,249.0000 |
0.0201 USDT |
0.0174 USDT |
0.0210 USDT |
0.0188 USDT |
| 2019-04-02 |
0.0207 USDT |
454,816,118.6000 |
0.0193 USDT |
0.0190 USDT |
0.0226 USDT |
0.0201 USDT |
| 2019-04-01 |
0.0196 USDT |
184,913,764.4000 |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-03-31 |
0.0203 USDT |
134,442,726.6000 |
0.0202 USDT |
0.0195 USDT |
0.0211 USDT |
0.0197 USDT |
| 2019-03-30 |
0.0204 USDT |
378,045,855.8000 |
0.0210 USDT |
0.0193 USDT |
0.0219 USDT |
0.0202 USDT |
| 2019-03-29 |
0.0226 USDT |
928,831,985.5000 |
0.0229 USDT |
0.0207 USDT |
0.0247 USDT |
0.0210 USDT |
| 2019-03-28 |
0.0226 USDT |
754,926,790.1000 |
0.0228 USDT |
0.0210 USDT |
0.0239 USDT |
0.0229 USDT |
| 2019-03-27 |
0.0205 USDT |
1,576,808,988.3000 |
0.0181 USDT |
0.0165 USDT |
0.0249 USDT |
0.0228 USDT |
| 2019-03-26 |
0.0220 USDT |
2,153,929,585.2000 |
0.0242 USDT |
0.0176 USDT |
0.0248 USDT |
0.0181 USDT |
| 2019-03-25 |
0.0252 USDT |
3,386,556,692.8000 |
0.0300 USDT |
0.0224 USDT |
0.0400 USDT |
0.0242 USDT |