Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0215 USDT |
99,778,297.3000 |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-06-07 |
0.0234 USDT |
132,562,049.3000 |
0.0249 USDT |
0.0206 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-06 |
0.0251 USDT |
56,493,332.7000 |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-05 |
0.0250 USDT |
63,366,665.1000 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-06-04 |
0.0246 USDT |
53,468,791.6000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0247 USDT |
68,779,452.4000 |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-02 |
0.0247 USDT |
50,971,587.2000 |
0.0249 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0249 USDT |
33,277,345.2000 |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0252 USDT |
63,360,254.5000 |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-05-30 |
0.0258 USDT |
60,118,047.5000 |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0264 USDT |
120,799,651.8000 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-28 |
0.0258 USDT |
77,583,834.2000 |
0.0264 USDT |
0.0252 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-05-27 |
0.0263 USDT |
117,454,686.4000 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0264 USDT |
| 2024-05-26 |
0.0257 USDT |
52,417,729.0000 |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-25 |
0.0263 USDT |
55,696,469.4000 |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-05-24 |
0.0260 USDT |
68,930,425.4000 |
0.0263 USDT |
0.0252 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-05-23 |
0.0267 USDT |
102,567,226.7000 |
0.0273 USDT |
0.0247 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-22 |
0.0275 USDT |
80,597,360.5000 |
0.0281 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-05-21 |
0.0282 USDT |
160,155,992.8000 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0271 USDT |
185,688,819.5000 |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0271 USDT |
| 2024-05-19 |
0.0267 USDT |
29,531,108.8000 |
0.0274 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0273 USDT |
24,591,872.9000 |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-05-17 |
0.0269 USDT |
39,605,048.5000 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2024-05-16 |
0.0263 USDT |
48,713,465.9000 |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-05-15 |
0.0254 USDT |
55,445,806.3000 |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0262 USDT |
| 2024-05-14 |
0.0248 USDT |
46,618,100.5000 |
0.0252 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-13 |
0.0253 USDT |
61,165,152.5000 |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-05-12 |
0.0263 USDT |
40,832,801.8000 |
0.0270 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-05-11 |
0.0270 USDT |
30,416,321.8000 |
0.0270 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-05-10 |
0.0277 USDT |
71,738,776.3000 |
0.0282 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0272 USDT |
118,978,228.4000 |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0283 USDT |
| 2024-05-08 |
0.0254 USDT |
61,550,092.8000 |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-05-07 |
0.0260 USDT |
51,020,072.7000 |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-05-06 |
0.0259 USDT |
87,652,070.8000 |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-05-05 |
0.0258 USDT |
67,281,950.7000 |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0262 USDT |
| 2024-05-04 |
0.0259 USDT |
36,927,141.2000 |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-05-03 |
0.0252 USDT |
67,310,284.6000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0260 USDT |
| 2024-05-02 |
0.0239 USDT |
59,301,128.2000 |
0.0238 USDT |
0.0230 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-05-01 |
0.0234 USDT |
92,857,114.7000 |
0.0241 USDT |
0.0223 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-04-30 |
0.0241 USDT |
89,116,155.6000 |
0.0257 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-04-29 |
0.0255 USDT |
60,240,099.0000 |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0266 USDT |
53,982,387.9000 |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-04-27 |
0.0255 USDT |
50,734,004.2000 |
0.0258 USDT |
0.0248 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0261 USDT |
60,714,998.4000 |
0.0266 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-04-25 |
0.0264 USDT |
61,913,446.6000 |
0.0269 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-04-24 |
0.0282 USDT |
93,760,553.5000 |
0.0286 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-23 |
0.0282 USDT |
61,590,086.0000 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-04-22 |
0.0283 USDT |
59,233,908.8000 |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-04-21 |
0.0283 USDT |
69,000,308.0000 |
0.0285 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0274 USDT |
56,368,828.3000 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0285 USDT |