Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0260 USDT |
51,020,072.7000 |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-05-06 |
0.0259 USDT |
87,652,070.8000 |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-05-05 |
0.0258 USDT |
67,281,950.7000 |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0262 USDT |
| 2024-05-04 |
0.0259 USDT |
36,927,141.2000 |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-05-03 |
0.0252 USDT |
67,310,284.6000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0260 USDT |
| 2024-05-02 |
0.0239 USDT |
59,301,128.2000 |
0.0238 USDT |
0.0230 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-05-01 |
0.0234 USDT |
92,857,114.7000 |
0.0241 USDT |
0.0223 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-04-30 |
0.0241 USDT |
89,116,155.6000 |
0.0257 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-04-29 |
0.0255 USDT |
60,240,099.0000 |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0266 USDT |
53,982,387.9000 |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-04-27 |
0.0255 USDT |
50,734,004.2000 |
0.0258 USDT |
0.0248 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0261 USDT |
60,714,998.4000 |
0.0266 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-04-25 |
0.0264 USDT |
61,913,446.6000 |
0.0269 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-04-24 |
0.0282 USDT |
93,760,553.5000 |
0.0286 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-23 |
0.0282 USDT |
61,590,086.0000 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-04-22 |
0.0283 USDT |
59,233,908.8000 |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-04-21 |
0.0283 USDT |
69,000,308.0000 |
0.0285 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0274 USDT |
56,368,828.3000 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0285 USDT |
| 2024-04-19 |
0.0258 USDT |
87,680,141.0000 |
0.0257 USDT |
0.0235 USDT |
0.0244 USDT |
0.0268 USDT |
| 2024-04-18 |
0.0250 USDT |
75,813,290.5000 |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0258 USDT |
| 2024-04-17 |
0.0243 USDT |
72,253,901.5000 |
0.0248 USDT |
0.0230 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-04-16 |
0.0244 USDT |
106,989,144.6000 |
0.0247 USDT |
0.0234 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-04-15 |
0.0256 USDT |
130,935,840.8000 |
0.0254 USDT |
0.0236 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-04-14 |
0.0241 USDT |
141,361,561.9000 |
0.0243 USDT |
0.0226 USDT |
0.0234 USDT |
0.0256 USDT |
| 2024-04-13 |
0.0257 USDT |
308,640,642.8000 |
0.0298 USDT |
0.0191 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-04-12 |
0.0351 USDT |
497,631,084.1000 |
0.0353 USDT |
0.0278 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-04-11 |
0.0365 USDT |
376,078,213.5000 |
0.0343 USDT |
0.0332 USDT |
0.0335 USDT |
0.0354 USDT |
| 2024-04-10 |
0.0344 USDT |
350,160,446.4000 |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0341 USDT |
| 2024-04-09 |
0.0334 USDT |
157,809,163.9000 |
0.0331 USDT |
0.0318 USDT |
0.0330 USDT |
0.0333 USDT |
| 2024-04-08 |
0.0326 USDT |
96,676,476.3000 |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0331 USDT |
| 2024-04-07 |
0.0306 USDT |
44,408,954.9000 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0313 USDT |
| 2024-04-06 |
0.0294 USDT |
38,195,370.2000 |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-04-05 |
0.0294 USDT |
66,681,059.7000 |
0.0303 USDT |
0.0282 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-04-04 |
0.0299 USDT |
62,143,759.6000 |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0302 USDT |
| 2024-04-03 |
0.0294 USDT |
89,101,258.0000 |
0.0290 USDT |
0.0279 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-04-02 |
0.0300 USDT |
120,726,422.9000 |
0.0321 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-04-01 |
0.0346 USDT |
386,276,077.8000 |
0.0334 USDT |
0.0313 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-03-31 |
0.0334 USDT |
60,764,020.2000 |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-03-30 |
0.0335 USDT |
76,907,885.4000 |
0.0332 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-03-29 |
0.0331 USDT |
68,241,920.4000 |
0.0335 USDT |
0.0322 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-03-28 |
0.0333 USDT |
88,676,949.8000 |
0.0331 USDT |
0.0326 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-03-27 |
0.0339 USDT |
126,223,324.7000 |
0.0344 USDT |
0.0326 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-03-26 |
0.0346 USDT |
129,957,854.0000 |
0.0344 USDT |
0.0336 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-03-25 |
0.0334 USDT |
199,292,170.6000 |
0.0324 USDT |
0.0320 USDT |
0.0324 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0315 USDT |
187,315,094.7000 |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0323 USDT |
| 2024-03-23 |
0.0300 USDT |
94,894,064.4000 |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-03-22 |
0.0298 USDT |
168,031,707.8000 |
0.0301 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-03-21 |
0.0300 USDT |
146,744,707.1000 |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0271 USDT |
172,423,950.5000 |
0.0262 USDT |
0.0248 USDT |
0.0258 USDT |
0.0294 USDT |
| 2024-03-19 |
0.0271 USDT |
233,838,619.6000 |
0.0296 USDT |
0.0254 USDT |
0.0264 USDT |
0.0262 USDT |