Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0293 USDT |
113,515,302.3000 |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-02-29 |
0.0289 USDT |
301,523,993.5000 |
0.0289 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-28 |
0.0295 USDT |
594,709,453.1000 |
0.0268 USDT |
0.0253 USDT |
0.0276 USDT |
0.0290 USDT |
| 2024-02-27 |
0.0267 USDT |
173,032,002.2000 |
0.0265 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-02-26 |
0.0259 USDT |
181,209,080.2000 |
0.0257 USDT |
0.0248 USDT |
0.0253 USDT |
0.0264 USDT |
| 2024-02-25 |
0.0251 USDT |
258,877,157.5000 |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-02-24 |
0.0234 USDT |
108,988,698.0000 |
0.0226 USDT |
0.0219 USDT |
0.0223 USDT |
0.0240 USDT |
| 2024-02-23 |
0.0223 USDT |
108,894,823.1000 |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-22 |
0.0227 USDT |
118,745,079.4000 |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-02-21 |
0.0217 USDT |
137,545,952.4000 |
0.0227 USDT |
0.0210 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-02-20 |
0.0225 USDT |
157,931,313.8000 |
0.0235 USDT |
0.0213 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-02-19 |
0.0230 USDT |
155,933,140.8000 |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0237 USDT |
| 2024-02-18 |
0.0224 USDT |
161,771,288.0000 |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-02-17 |
0.0210 USDT |
64,894,122.1000 |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-02-16 |
0.0212 USDT |
111,120,146.2000 |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0208 USDT |
153,475,123.4000 |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0217 USDT |
| 2024-02-14 |
0.0197 USDT |
78,145,436.4000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0191 USDT |
89,518,179.4000 |
0.0193 USDT |
0.0184 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0188 USDT |
105,992,310.3000 |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0189 USDT |
59,234,463.3000 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-02-10 |
0.0188 USDT |
92,550,982.5000 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
180,035,612.5000 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0190 USDT |
| 2024-02-08 |
0.0175 USDT |
129,521,032.6000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0170 USDT |
228,113,265.3000 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0173 USDT |
| 2024-02-06 |
0.0162 USDT |
44,647,853.0000 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-02-05 |
0.0161 USDT |
42,620,654.9000 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0162 USDT |
46,496,464.4000 |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-02-03 |
0.0165 USDT |
25,672,982.4000 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-02-02 |
0.0165 USDT |
58,606,269.5000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0163 USDT |
106,674,549.9000 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-01-31 |
0.0168 USDT |
96,437,707.4000 |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0176 USDT |
78,705,811.6000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-01-29 |
0.0173 USDT |
47,959,257.3000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-01-28 |
0.0172 USDT |
54,859,931.6000 |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-01-27 |
0.0174 USDT |
47,542,112.2000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-01-26 |
0.0170 USDT |
55,736,737.6000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-01-25 |
0.0163 USDT |
62,346,611.8000 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
79,947,059.9000 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-01-23 |
0.0161 USDT |
141,709,071.8000 |
0.0166 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-01-22 |
0.0173 USDT |
142,260,372.6000 |
0.0180 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-01-21 |
0.0181 USDT |
206,119,610.2000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-01-20 |
0.0173 USDT |
54,386,759.3000 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0173 USDT |
109,295,465.9000 |
0.0179 USDT |
0.0163 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-01-18 |
0.0184 USDT |
116,997,922.6000 |
0.0192 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0194 USDT |
81,869,816.5000 |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-01-16 |
0.0195 USDT |
69,705,341.3000 |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-01-15 |
0.0193 USDT |
65,221,231.0000 |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0194 USDT |
87,621,298.9000 |
0.0200 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-13 |
0.0197 USDT |
86,708,670.9000 |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-01-12 |
0.0206 USDT |
200,828,078.4000 |
0.0206 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |