Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
11.5249 TRY |
128,763.2000 CETUS |
11.0800 TRY |
11.0800 TRY |
11.4100 TRY |
11.5700 TRY |
| 2024-11-23 |
11.2913 TRY |
1,446,682.9000 CETUS |
11.0000 TRY |
10.6500 TRY |
10.9600 TRY |
11.0500 TRY |
| 2024-11-22 |
10.7661 TRY |
970,039.3000 CETUS |
11.2100 TRY |
10.3300 TRY |
10.4700 TRY |
10.8700 TRY |
| 2024-11-21 |
10.9323 TRY |
1,411,929.8000 CETUS |
10.7000 TRY |
10.1500 TRY |
10.4800 TRY |
11.3100 TRY |
| 2024-11-20 |
11.2832 TRY |
1,393,020.6000 CETUS |
11.7600 TRY |
10.5000 TRY |
10.7400 TRY |
10.9200 TRY |
| 2024-11-19 |
11.6154 TRY |
2,107,857.7000 CETUS |
11.5100 TRY |
11.2200 TRY |
11.4700 TRY |
11.5200 TRY |
| 2024-11-18 |
11.8120 TRY |
2,140,069.1000 CETUS |
12.4600 TRY |
11.0800 TRY |
11.6000 TRY |
11.5400 TRY |
| 2024-11-17 |
12.5135 TRY |
1,501,707.7000 CETUS |
12.6700 TRY |
11.9200 TRY |
12.2400 TRY |
12.2700 TRY |
| 2024-11-16 |
13.2806 TRY |
1,612,503.6000 CETUS |
13.2900 TRY |
12.5300 TRY |
12.6500 TRY |
12.6500 TRY |
| 2024-11-15 |
13.0916 TRY |
6,224,209.7000 CETUS |
13.1700 TRY |
11.8300 TRY |
12.3800 TRY |
13.1300 TRY |
| 2024-11-14 |
12.5222 TRY |
5,895,391.0000 CETUS |
12.5000 TRY |
11.7500 TRY |
12.1700 TRY |
12.8300 TRY |
| 2024-11-13 |
12.7035 TRY |
19,228,888.8000 CETUS |
10.2900 TRY |
10.2900 TRY |
12.4300 TRY |
12.3800 TRY |