Crypto exchange Binance
Market Cetus Protocol (CETUS) / TRY
Identifier on Binance: CETUSTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 7.1303 TRY | 94,991.0000 CETUS | 7.2900 TRY | 6.8900 TRY | 7.0300 TRY | 6.9900 TRY |
| 2025-01-26 | 7.7123 TRY | 467,813.2000 CETUS | 7.5700 TRY | 7.4900 TRY | 7.5300 TRY | 7.5000 TRY |
| 2025-01-25 | 7.5420 TRY | 648,788.7000 CETUS | 7.6800 TRY | 7.3200 TRY | 7.4100 TRY | 7.5900 TRY |
| 2025-01-24 | 8.0784 TRY | 1,103,553.4000 CETUS | 8.1900 TRY | 7.6700 TRY | 7.6900 TRY | 7.6700 TRY |
| 2025-01-23 | 8.2881 TRY | 1,211,133.6000 CETUS | 8.5900 TRY | 7.8900 TRY | 8.0800 TRY | 8.1800 TRY |
| 2025-01-22 | 8.7832 TRY | 893,318.1000 CETUS | 8.8400 TRY | 8.5600 TRY | 8.6100 TRY | 8.5800 TRY |
| 2025-01-21 | 8.7210 TRY | 1,930,123.9000 CETUS | 8.3000 TRY | 8.0700 TRY | 8.2200 TRY | 8.8200 TRY |
| 2025-01-20 | 8.6617 TRY | 3,792,372.0000 CETUS | 9.2300 TRY | 7.9600 TRY | 8.4400 TRY | 8.3800 TRY |
| 2025-01-19 | 10.2232 TRY | 1,592,294.9000 CETUS | 10.5100 TRY | 9.5900 TRY | 9.8000 TRY | 9.7000 TRY |
| 2025-01-18 | 10.5909 TRY | 1,309,369.6000 CETUS | 11.6000 TRY | 10.2700 TRY | 10.4000 TRY | 10.5600 TRY |
| 2025-01-17 | 11.6606 TRY | 1,188,201.6000 CETUS | 11.2100 TRY | 11.1800 TRY | 11.2800 TRY | 11.5600 TRY |
| 2025-01-16 | 11.3169 TRY | 882,735.0000 CETUS | 11.3800 TRY | 10.8400 TRY | 10.9900 TRY | 11.1700 TRY |
| 2025-01-15 | 10.7728 TRY | 1,057,529.2000 CETUS | 10.5800 TRY | 10.1400 TRY | 10.2700 TRY | 11.2300 TRY |
| 2025-01-14 | 10.5165 TRY | 838,420.9000 CETUS | 10.4300 TRY | 10.2400 TRY | 10.3800 TRY | 10.6700 TRY |
| 2025-01-13 | 10.0101 TRY | 1,331,039.1000 CETUS | 10.6500 TRY | 9.4800 TRY | 9.7400 TRY | 10.3500 TRY |
| 2025-01-12 | 10.8638 TRY | 720,993.1000 CETUS | 11.1200 TRY | 10.5200 TRY | 10.6400 TRY | 10.6400 TRY |
| 2025-01-11 | 11.1098 TRY | 1,000,285.9000 CETUS | 11.4000 TRY | 10.8600 TRY | 10.9400 TRY | 11.3100 TRY |
| 2025-01-10 | 11.5291 TRY | 1,912,561.3000 CETUS | 10.8900 TRY | 10.7200 TRY | 10.9400 TRY | 11.6000 TRY |
| 2025-01-09 | 11.2455 TRY | 1,446,217.1000 CETUS | 12.5800 TRY | 10.6500 TRY | 10.8900 TRY | 10.9400 TRY |
| 2025-01-08 | 11.8546 TRY | 1,129,788.0000 CETUS | 12.9600 TRY | 10.9000 TRY | 11.4900 TRY | 12.5600 TRY |
| 2025-01-07 | 13.5088 TRY | 1,187,262.6000 CETUS | 13.8100 TRY | 12.8100 TRY | 12.9000 TRY | 12.9000 TRY |
| 2025-01-06 | 13.8208 TRY | 1,399,059.4000 CETUS | 14.2600 TRY | 13.4600 TRY | 13.6300 TRY | 13.6900 TRY |
| 2025-01-05 | 13.9928 TRY | 1,960,895.2000 CETUS | 14.3400 TRY | 13.7000 TRY | 13.9200 TRY | 14.1500 TRY |
| 2025-01-04 | 13.5717 TRY | 10,746,094.4000 CETUS | 13.2200 TRY | 12.7500 TRY | 12.9700 TRY | 14.8100 TRY |
| 2025-01-03 | 12.5558 TRY | 6,386,167.5000 CETUS | 11.2600 TRY | 10.9200 TRY | 11.0900 TRY | 13.0500 TRY |
| 2025-01-02 | 10.9846 TRY | 2,197,970.4000 CETUS | 10.5300 TRY | 10.4500 TRY | 10.7000 TRY | 11.2100 TRY |
| 2025-01-01 | 10.2878 TRY | 1,395,624.0000 CETUS | 10.2300 TRY | 10.0000 TRY | 10.1600 TRY | 10.4700 TRY |
| 2024-12-31 | 10.5133 TRY | 1,255,498.8000 CETUS | 10.6300 TRY | 10.2000 TRY | 10.2500 TRY | 10.2300 TRY |
| 2024-12-30 | 10.8051 TRY | 1,463,325.4000 CETUS | 10.7500 TRY | 10.4300 TRY | 10.6300 TRY | 10.8000 TRY |
| 2024-12-29 | 11.0074 TRY | 1,429,297.8000 CETUS | 11.6400 TRY | 10.6000 TRY | 10.6800 TRY | 10.6600 TRY |
| 2024-12-28 | 11.7179 TRY | 788,183.7000 CETUS | 11.6900 TRY | 11.3200 TRY | 11.4700 TRY | 11.7100 TRY |
| 2024-12-27 | 12.1726 TRY | 794,718.1000 CETUS | 12.1300 TRY | 11.6200 TRY | 11.7700 TRY | 11.7300 TRY |
| 2024-12-26 | 12.5062 TRY | 778,820.8000 CETUS | 13.2200 TRY | 11.9400 TRY | 12.1300 TRY | 12.1300 TRY |
| 2024-12-25 | 13.2268 TRY | 1,143,271.9000 CETUS | 12.7100 TRY | 12.6600 TRY | 12.8300 TRY | 13.1900 TRY |
| 2024-12-24 | 12.5792 TRY | 677,920.0000 CETUS | 12.6500 TRY | 12.1000 TRY | 12.2300 TRY | 12.6900 TRY |
| 2024-12-23 | 11.5322 TRY | 1,080,154.5000 CETUS | 11.6300 TRY | 11.0900 TRY | 11.2900 TRY | 11.6800 TRY |
| 2024-12-22 | 11.7511 TRY | 845,089.2000 CETUS | 11.6500 TRY | 11.3300 TRY | 11.5600 TRY | 11.6700 TRY |
| 2024-12-21 | 12.6448 TRY | 1,613,935.2000 CETUS | 12.7100 TRY | 11.4900 TRY | 11.7000 TRY | 11.6700 TRY |
| 2024-12-20 | 12.0946 TRY | 2,588,180.5000 CETUS | 11.7400 TRY | 10.0400 TRY | 10.5600 TRY | 12.6500 TRY |
| 2024-12-19 | 12.3558 TRY | 1,810,310.9000 CETUS | 12.8800 TRY | 11.1400 TRY | 11.8000 TRY | 11.8600 TRY |
| 2024-12-18 | 13.5885 TRY | 2,059,928.6000 CETUS | 13.6300 TRY | 12.2700 TRY | 13.3400 TRY | 13.2400 TRY |
| 2024-12-17 | 13.8650 TRY | 1,523,895.3000 CETUS | 14.2800 TRY | 13.3800 TRY | 13.5300 TRY | 13.5300 TRY |
| 2024-12-16 | 15.3619 TRY | 6,927,911.8000 CETUS | 15.9600 TRY | 14.2500 TRY | 14.4500 TRY | 14.2500 TRY |
| 2024-12-15 | 15.9366 TRY | 16,265,515.7000 CETUS | 13.5000 TRY | 13.0800 TRY | 13.2800 TRY | 15.8100 TRY |
| 2024-12-14 | 13.9377 TRY | 1,042,461.9000 CETUS | 14.7800 TRY | 13.1800 TRY | 13.4800 TRY | 13.5400 TRY |
| 2024-12-13 | 14.8494 TRY | 1,658,990.2000 CETUS | 14.4600 TRY | 13.9800 TRY | 14.3800 TRY | 14.7000 TRY |
| 2024-12-12 | 14.9705 TRY | 6,768,822.9000 CETUS | 13.4700 TRY | 13.4700 TRY | 13.9400 TRY | 14.3300 TRY |
| 2024-12-11 | 12.9011 TRY | 2,381,465.1000 CETUS | 11.4600 TRY | 10.9500 TRY | 11.2400 TRY | 13.3700 TRY |
| 2024-12-10 | 11.4377 TRY | 1,314,005.9000 CETUS | 12.0600 TRY | 10.6300 TRY | 10.9700 TRY | 11.4300 TRY |
| 2024-12-09 | 12.8223 TRY | 1,585,550.6000 CETUS | 14.8200 TRY | 9.7100 TRY | 11.7500 TRY | 11.4100 TRY |
12