Crypto exchange Binance
Market Cetus Protocol (CETUS) / TRY
Identifier on Binance: CETUSTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 15.0149 TRY | 701,012.1000 CETUS | 15.1100 TRY | 14.6100 TRY | 14.8200 TRY | 14.8900 TRY |
| 2024-12-07 | 15.5891 TRY | 848,008.5000 CETUS | 15.3900 TRY | 15.0000 TRY | 15.1300 TRY | 15.1300 TRY |
| 2024-12-06 | 15.2661 TRY | 1,919,523.0000 CETUS | 15.0300 TRY | 14.3500 TRY | 14.7400 TRY | 15.4200 TRY |
| 2024-12-05 | 15.1210 TRY | 4,755,119.5000 CETUS | 13.6900 TRY | 13.1000 TRY | 13.6400 TRY | 15.1400 TRY |
| 2024-12-04 | 13.8945 TRY | 1,969,910.8000 CETUS | 13.8000 TRY | 13.1500 TRY | 13.5500 TRY | 13.9500 TRY |
| 2024-12-03 | 13.8399 TRY | 2,940,275.0000 CETUS | 12.5400 TRY | 12.5000 TRY | 12.8000 TRY | 13.9300 TRY |
| 2024-12-02 | 12.0121 TRY | 1,873,086.9000 CETUS | 12.6800 TRY | 11.5200 TRY | 11.7600 TRY | 12.0200 TRY |
| 2024-12-01 | 12.8307 TRY | 2,587,046.5000 CETUS | 13.3400 TRY | 12.5200 TRY | 12.7300 TRY | 12.7300 TRY |
| 2024-11-30 | 13.1649 TRY | 1,707,290.3000 CETUS | 12.8100 TRY | 12.6700 TRY | 12.8500 TRY | 13.3500 TRY |
| 2024-11-29 | 12.4183 TRY | 3,383,459.5000 CETUS | 12.3700 TRY | 11.9000 TRY | 12.0500 TRY | 12.8700 TRY |
| 2024-11-28 | 12.6728 TRY | 1,650,598.3000 CETUS | 12.8500 TRY | 12.2400 TRY | 12.3900 TRY | 12.4300 TRY |
| 2024-11-27 | 12.1382 TRY | 4,280,733.9000 CETUS | 12.8200 TRY | 11.5400 TRY | 11.7100 TRY | 12.9400 TRY |
| 2024-11-26 | 12.1519 TRY | 9,929,172.9000 CETUS | 11.2000 TRY | 10.9600 TRY | 11.3900 TRY | 12.6600 TRY |
| 2024-11-25 | 11.0529 TRY | 3,008,164.6000 CETUS | 10.7900 TRY | 10.3500 TRY | 10.6500 TRY | 11.2200 TRY |
| 2024-11-24 | 10.7907 TRY | 1,532,913.3000 CETUS | 11.0800 TRY | 10.3000 TRY | 10.5300 TRY | 10.7800 TRY |
| 2024-11-23 | 11.2913 TRY | 1,446,682.9000 CETUS | 11.0000 TRY | 10.6500 TRY | 10.9600 TRY | 11.0500 TRY |
| 2024-11-22 | 10.7661 TRY | 970,039.3000 CETUS | 11.2100 TRY | 10.3300 TRY | 10.4700 TRY | 10.8700 TRY |
| 2024-11-21 | 10.9323 TRY | 1,411,929.8000 CETUS | 10.7000 TRY | 10.1500 TRY | 10.4800 TRY | 11.3100 TRY |
| 2024-11-20 | 11.2832 TRY | 1,393,020.6000 CETUS | 11.7600 TRY | 10.5000 TRY | 10.7400 TRY | 10.9200 TRY |
| 2024-11-19 | 11.6154 TRY | 2,107,857.7000 CETUS | 11.5100 TRY | 11.2200 TRY | 11.4700 TRY | 11.5200 TRY |
| 2024-11-18 | 11.8120 TRY | 2,140,069.1000 CETUS | 12.4600 TRY | 11.0800 TRY | 11.6000 TRY | 11.5400 TRY |
| 2024-11-17 | 12.5135 TRY | 1,501,707.7000 CETUS | 12.6700 TRY | 11.9200 TRY | 12.2400 TRY | 12.2700 TRY |
| 2024-11-16 | 13.2806 TRY | 1,612,503.6000 CETUS | 13.2900 TRY | 12.5300 TRY | 12.6500 TRY | 12.6500 TRY |
| 2024-11-15 | 13.0916 TRY | 6,224,209.7000 CETUS | 13.1700 TRY | 11.8300 TRY | 12.3800 TRY | 13.1300 TRY |
| 2024-11-14 | 12.5222 TRY | 5,895,391.0000 CETUS | 12.5000 TRY | 11.7500 TRY | 12.1700 TRY | 12.8300 TRY |
| 2024-11-13 | 12.7035 TRY | 19,228,888.8000 CETUS | 10.2900 TRY | 10.2900 TRY | 12.4300 TRY | 12.3800 TRY |
12