Identifier on Binance: CETUSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.3568 USDC |
410,132.8000 CETUS |
0.3255 USDC |
0.3125 USDC |
0.3218 USDC |
0.3876 USDC |
| 2024-12-10 |
0.3222 USDC |
599,243.0000 CETUS |
0.3429 USDC |
0.3019 USDC |
0.3130 USDC |
0.3266 USDC |
| 2024-12-09 |
0.3664 USDC |
756,452.8000 CETUS |
0.4273 USDC |
0.0900 USDC |
0.3284 USDC |
0.3267 USDC |
| 2024-12-08 |
0.4307 USDC |
367,678.6000 CETUS |
0.4339 USDC |
0.4189 USDC |
0.4241 USDC |
0.4266 USDC |
| 2024-12-07 |
0.4451 USDC |
531,502.1000 CETUS |
0.4411 USDC |
0.4298 USDC |
0.4340 USDC |
0.4340 USDC |
| 2024-12-06 |
0.4376 USDC |
606,897.9000 CETUS |
0.4321 USDC |
0.4095 USDC |
0.4217 USDC |
0.4406 USDC |
| 2024-12-05 |
0.4345 USDC |
656,826.1000 CETUS |
0.3959 USDC |
0.3752 USDC |
0.3933 USDC |
0.4358 USDC |
| 2024-12-04 |
0.3992 USDC |
158,060.3000 CETUS |
0.3971 USDC |
0.3776 USDC |
0.3879 USDC |
0.4024 USDC |
| 2024-12-03 |
0.3953 USDC |
627,373.1000 CETUS |
0.3618 USDC |
0.3599 USDC |
0.3692 USDC |
0.4057 USDC |
| 2024-12-02 |
0.3454 USDC |
135,522.5000 CETUS |
0.3669 USDC |
0.3310 USDC |
0.3380 USDC |
0.3484 USDC |
| 2024-12-01 |
0.3727 USDC |
310,868.1000 CETUS |
0.3854 USDC |
0.3610 USDC |
0.3656 USDC |
0.3685 USDC |
| 2024-11-30 |
0.3806 USDC |
218,648.5000 CETUS |
0.3709 USDC |
0.3651 USDC |
0.3726 USDC |
0.3858 USDC |
| 2024-11-29 |
0.3643 USDC |
232,423.6000 CETUS |
0.3520 USDC |
0.3450 USDC |
0.3516 USDC |
0.3682 USDC |