Identifier on Binance: CETUSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.2305 USDC |
1,154,511.1000 CETUS |
0.2400 USDC |
0.2209 USDC |
0.2276 USDC |
0.2292 USDC |
| 2025-01-22 |
0.2460 USDC |
730,151.5000 CETUS |
0.2488 USDC |
0.2394 USDC |
0.2416 USDC |
0.2411 USDC |
| 2025-01-21 |
0.2440 USDC |
589,277.9000 CETUS |
0.2323 USDC |
0.2247 USDC |
0.2278 USDC |
0.2496 USDC |
| 2025-01-20 |
0.2440 USDC |
841,346.6000 CETUS |
0.2552 USDC |
0.2233 USDC |
0.2346 USDC |
0.2335 USDC |
| 2025-01-19 |
0.2812 USDC |
558,671.1000 CETUS |
0.2947 USDC |
0.2673 USDC |
0.2727 USDC |
0.2723 USDC |
| 2025-01-18 |
0.2951 USDC |
907,718.1000 CETUS |
0.3270 USDC |
0.2859 USDC |
0.2912 USDC |
0.2924 USDC |
| 2025-01-17 |
0.3279 USDC |
374,198.1000 CETUS |
0.3164 USDC |
0.3157 USDC |
0.3175 USDC |
0.3264 USDC |
| 2025-01-16 |
0.3176 USDC |
447,140.3000 CETUS |
0.3221 USDC |
0.3051 USDC |
0.3078 USDC |
0.3161 USDC |
| 2025-01-15 |
0.3029 USDC |
653,344.1000 CETUS |
0.2992 USDC |
0.2848 USDC |
0.2882 USDC |
0.3184 USDC |
| 2025-01-14 |
0.2953 USDC |
330,289.7000 CETUS |
0.2943 USDC |
0.2880 USDC |
0.2929 USDC |
0.3015 USDC |
| 2025-01-13 |
0.2827 USDC |
668,133.6000 CETUS |
0.3003 USDC |
0.2667 USDC |
0.2732 USDC |
0.2915 USDC |
| 2025-01-12 |
0.3066 USDC |
272,752.0000 CETUS |
0.3145 USDC |
0.2968 USDC |
0.3003 USDC |
0.3003 USDC |
| 2025-01-11 |
0.3139 USDC |
369,323.7000 CETUS |
0.3215 USDC |
0.3065 USDC |
0.3077 USDC |
0.3170 USDC |
| 2025-01-10 |
0.3252 USDC |
822,036.6000 CETUS |
0.3076 USDC |
0.3048 USDC |
0.3082 USDC |
0.3271 USDC |
| 2025-01-09 |
0.3183 USDC |
403,959.0000 CETUS |
0.3535 USDC |
0.3022 USDC |
0.3075 USDC |
0.3075 USDC |
| 2025-01-08 |
0.3355 USDC |
637,820.6000 CETUS |
0.3656 USDC |
0.3067 USDC |
0.3234 USDC |
0.3525 USDC |
| 2025-01-07 |
0.3772 USDC |
661,012.9000 CETUS |
0.3906 USDC |
0.3616 USDC |
0.3630 USDC |
0.3626 USDC |
| 2025-01-06 |
0.3887 USDC |
564,015.5000 CETUS |
0.4023 USDC |
0.3805 USDC |
0.3850 USDC |
0.3856 USDC |
| 2025-01-05 |
0.3953 USDC |
347,576.7000 CETUS |
0.4082 USDC |
0.3894 USDC |
0.3931 USDC |
0.3976 USDC |
| 2025-01-04 |
0.3847 USDC |
1,235,859.6000 CETUS |
0.3745 USDC |
0.3650 USDC |
0.3680 USDC |
0.4108 USDC |
| 2025-01-03 |
0.3574 USDC |
815,346.3000 CETUS |
0.3208 USDC |
0.3080 USDC |
0.3138 USDC |
0.3700 USDC |
| 2025-01-02 |
0.3092 USDC |
446,413.5000 CETUS |
0.2974 USDC |
0.2945 USDC |
0.2990 USDC |
0.3167 USDC |
| 2025-01-01 |
0.2892 USDC |
491,991.4000 CETUS |
0.2893 USDC |
0.2826 USDC |
0.2854 USDC |
0.2960 USDC |
| 2024-12-31 |
0.2987 USDC |
279,574.2000 CETUS |
0.2975 USDC |
0.2866 USDC |
0.2884 USDC |
0.2884 USDC |
| 2024-12-30 |
0.3047 USDC |
280,728.5000 CETUS |
0.3041 USDC |
0.2950 USDC |
0.3007 USDC |
0.3069 USDC |
| 2024-12-29 |
0.3145 USDC |
358,473.0000 CETUS |
0.3285 USDC |
0.3001 USDC |
0.3026 USDC |
0.3016 USDC |
| 2024-12-28 |
0.3277 USDC |
414,024.2000 CETUS |
0.3305 USDC |
0.3206 USDC |
0.3231 USDC |
0.3308 USDC |
| 2024-12-27 |
0.3430 USDC |
321,468.9000 CETUS |
0.3439 USDC |
0.3295 USDC |
0.3335 USDC |
0.3314 USDC |
| 2024-12-26 |
0.3561 USDC |
182,587.0000 CETUS |
0.3730 USDC |
0.3380 USDC |
0.3430 USDC |
0.3439 USDC |
| 2024-12-25 |
0.3730 USDC |
241,303.9000 CETUS |
0.3601 USDC |
0.3597 USDC |
0.3646 USDC |
0.3729 USDC |
| 2024-12-24 |
0.3572 USDC |
217,468.9000 CETUS |
0.3607 USDC |
0.3423 USDC |
0.3472 USDC |
0.3592 USDC |
| 2024-12-23 |
0.3277 USDC |
231,250.0000 CETUS |
0.3267 USDC |
0.3148 USDC |
0.3202 USDC |
0.3285 USDC |
| 2024-12-22 |
0.3292 USDC |
233,985.5000 CETUS |
0.3311 USDC |
0.3182 USDC |
0.3243 USDC |
0.3273 USDC |
| 2024-12-21 |
0.3514 USDC |
372,994.6000 CETUS |
0.3599 USDC |
0.3227 USDC |
0.3296 USDC |
0.3314 USDC |
| 2024-12-20 |
0.3358 USDC |
622,660.1000 CETUS |
0.3346 USDC |
0.2829 USDC |
0.2988 USDC |
0.3555 USDC |
| 2024-12-19 |
0.3469 USDC |
753,709.9000 CETUS |
0.3658 USDC |
0.3181 USDC |
0.3348 USDC |
0.3359 USDC |
| 2024-12-18 |
0.3820 USDC |
411,890.7000 CETUS |
0.3889 USDC |
0.3500 USDC |
0.3791 USDC |
0.3750 USDC |
| 2024-12-17 |
0.3956 USDC |
329,858.8000 CETUS |
0.4078 USDC |
0.3816 USDC |
0.3856 USDC |
0.3828 USDC |
| 2024-12-16 |
0.4288 USDC |
2,358,071.8000 CETUS |
0.4557 USDC |
0.4071 USDC |
0.4156 USDC |
0.4084 USDC |
| 2024-12-15 |
0.4491 USDC |
1,577,541.7000 CETUS |
0.3848 USDC |
0.3711 USDC |
0.3778 USDC |
0.4502 USDC |
| 2024-12-14 |
0.4048 USDC |
219,109.2000 CETUS |
0.4236 USDC |
0.3760 USDC |
0.3836 USDC |
0.3851 USDC |
| 2024-12-13 |
0.4215 USDC |
650,986.6000 CETUS |
0.4124 USDC |
0.3998 USDC |
0.4119 USDC |
0.4184 USDC |
| 2024-12-12 |
0.4257 USDC |
1,202,053.2000 CETUS |
0.3866 USDC |
0.3866 USDC |
0.4010 USDC |
0.4106 USDC |
| 2024-12-11 |
0.3594 USDC |
454,674.9000 CETUS |
0.3255 USDC |
0.3125 USDC |
0.3218 USDC |
0.3842 USDC |
| 2024-12-10 |
0.3222 USDC |
599,243.0000 CETUS |
0.3429 USDC |
0.3019 USDC |
0.3130 USDC |
0.3266 USDC |
| 2024-12-09 |
0.3664 USDC |
756,452.8000 CETUS |
0.4273 USDC |
0.0900 USDC |
0.3284 USDC |
0.3267 USDC |
| 2024-12-08 |
0.4307 USDC |
367,678.6000 CETUS |
0.4339 USDC |
0.4189 USDC |
0.4241 USDC |
0.4266 USDC |
| 2024-12-07 |
0.4451 USDC |
531,502.1000 CETUS |
0.4411 USDC |
0.4298 USDC |
0.4340 USDC |
0.4340 USDC |
| 2024-12-06 |
0.4376 USDC |
606,897.9000 CETUS |
0.4321 USDC |
0.4095 USDC |
0.4217 USDC |
0.4406 USDC |
| 2024-12-05 |
0.4345 USDC |
656,826.1000 CETUS |
0.3959 USDC |
0.3752 USDC |
0.3933 USDC |
0.4358 USDC |