Identifier on Binance: CETUSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3992 USDC |
158,060.3000 CETUS |
0.3971 USDC |
0.3776 USDC |
0.3879 USDC |
0.4024 USDC |
| 2024-12-03 |
0.3953 USDC |
627,373.1000 CETUS |
0.3618 USDC |
0.3599 USDC |
0.3692 USDC |
0.4057 USDC |
| 2024-12-02 |
0.3454 USDC |
135,522.5000 CETUS |
0.3669 USDC |
0.3310 USDC |
0.3380 USDC |
0.3484 USDC |
| 2024-12-01 |
0.3727 USDC |
310,868.1000 CETUS |
0.3854 USDC |
0.3610 USDC |
0.3656 USDC |
0.3685 USDC |
| 2024-11-30 |
0.3806 USDC |
218,648.5000 CETUS |
0.3709 USDC |
0.3651 USDC |
0.3726 USDC |
0.3858 USDC |
| 2024-11-29 |
0.3643 USDC |
232,423.6000 CETUS |
0.3520 USDC |
0.3450 USDC |
0.3516 USDC |
0.3682 USDC |