Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3092 USDT |
21,373,600.4000 CETUS |
0.3105 USDT |
0.2929 USDT |
0.3040 USDT |
0.3228 USDT |
| 2024-11-20 |
0.3259 USDT |
44,133,960.7000 CETUS |
0.3403 USDT |
0.3027 USDT |
0.3115 USDT |
0.3146 USDT |
| 2024-11-19 |
0.3340 USDT |
37,475,767.3000 CETUS |
0.3325 USDT |
0.3228 USDT |
0.3314 USDT |
0.3308 USDT |
| 2024-11-18 |
0.3415 USDT |
48,117,099.1000 CETUS |
0.3612 USDT |
0.3180 USDT |
0.3352 USDT |
0.3349 USDT |
| 2024-11-17 |
0.3597 USDT |
44,656,312.5000 CETUS |
0.3667 USDT |
0.3440 USDT |
0.3534 USDT |
0.3556 USDT |
| 2024-11-16 |
0.3889 USDT |
56,372,274.4000 CETUS |
0.3852 USDT |
0.3613 USDT |
0.3649 USDT |
0.3648 USDT |
| 2024-11-15 |
0.3735 USDT |
79,513,025.6000 CETUS |
0.3788 USDT |
0.3407 USDT |
0.3585 USDT |
0.3801 USDT |
| 2024-11-14 |
0.3631 USDT |
104,811,054.1000 CETUS |
0.3625 USDT |
0.3416 USDT |
0.3537 USDT |
0.3666 USDT |
| 2024-11-13 |
0.3616 USDT |
214,329,030.5000 CETUS |
0.3306 USDT |
0.3091 USDT |
0.3292 USDT |
0.3658 USDT |
| 2024-11-12 |
0.3395 USDT |
174,996,267.0000 CETUS |
0.3760 USDT |
0.2984 USDT |
0.3270 USDT |
0.3315 USDT |
| 2024-11-11 |
0.3981 USDT |
83,793,465.9000 CETUS |
0.4136 USDT |
0.3603 USDT |
0.3737 USDT |
0.3713 USDT |
| 2024-11-10 |
0.4603 USDT |
137,118,855.5000 CETUS |
0.4340 USDT |
0.4279 USDT |
0.4409 USDT |
0.4427 USDT |
| 2024-11-09 |
0.3842 USDT |
127,689,521.3000 CETUS |
0.3627 USDT |
0.3535 USDT |
0.3615 USDT |
0.4120 USDT |
| 2024-11-08 |
0.3986 USDT |
227,502,794.3000 CETUS |
0.3885 USDT |
0.3469 USDT |
0.3501 USDT |
0.3495 USDT |
| 2024-11-07 |
0.3664 USDT |
390,417,239.9000 CETUS |
0.2992 USDT |
0.2852 USDT |
0.2994 USDT |
0.3816 USDT |
| 2024-11-06 |
0.3036 USDT |
311,829,847.3000 CETUS |
0.1905 USDT |
0.1905 USDT |
0.2899 USDT |
0.2989 USDT |