Crypto exchange Binance
Market Cetus Protocol (CETUS) / Tether (USDT)
Identifier on Binance: CETUSUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-05 | 0.3986 USDT | 9,878,231.4000 CETUS | 0.4050 USDT | 0.3916 USDT | 0.3977 USDT | 0.3945 USDT |
| 2025-01-04 | 0.3858 USDT | 72,086,992.7000 CETUS | 0.3731 USDT | 0.3630 USDT | 0.3688 USDT | 0.4174 USDT |
| 2025-01-03 | 0.3470 USDT | 62,445,104.5000 CETUS | 0.3185 USDT | 0.3089 USDT | 0.3144 USDT | 0.3700 USDT |
| 2025-01-02 | 0.3100 USDT | 23,827,805.3000 CETUS | 0.2969 USDT | 0.2951 USDT | 0.3030 USDT | 0.3178 USDT |
| 2025-01-01 | 0.2907 USDT | 11,668,777.1000 CETUS | 0.2886 USDT | 0.2823 USDT | 0.2862 USDT | 0.2958 USDT |
| 2024-12-31 | 0.2991 USDT | 20,666,263.5000 CETUS | 0.3018 USDT | 0.2871 USDT | 0.2888 USDT | 0.2880 USDT |
| 2024-12-30 | 0.3050 USDT | 22,379,503.3000 CETUS | 0.3049 USDT | 0.2951 USDT | 0.3014 USDT | 0.3074 USDT |
| 2024-12-29 | 0.3158 USDT | 24,835,898.1000 CETUS | 0.3306 USDT | 0.3005 USDT | 0.3027 USDT | 0.3022 USDT |
| 2024-12-28 | 0.3314 USDT | 22,137,378.5000 CETUS | 0.3306 USDT | 0.3202 USDT | 0.3248 USDT | 0.3325 USDT |
| 2024-12-27 | 0.3440 USDT | 19,540,876.4000 CETUS | 0.3426 USDT | 0.3295 USDT | 0.3343 USDT | 0.3320 USDT |
| 2024-12-26 | 0.3551 USDT | 17,004,676.6000 CETUS | 0.3734 USDT | 0.3381 USDT | 0.3434 USDT | 0.3434 USDT |
| 2024-12-25 | 0.3739 USDT | 32,323,491.2000 CETUS | 0.3613 USDT | 0.3589 USDT | 0.3655 USDT | 0.3734 USDT |
| 2024-12-24 | 0.3554 USDT | 17,944,196.4000 CETUS | 0.3594 USDT | 0.3427 USDT | 0.3477 USDT | 0.3594 USDT |
| 2024-12-23 | 0.3273 USDT | 26,045,869.6000 CETUS | 0.3272 USDT | 0.3145 USDT | 0.3205 USDT | 0.3322 USDT |
| 2024-12-22 | 0.3306 USDT | 27,575,407.8000 CETUS | 0.3314 USDT | 0.3184 USDT | 0.3259 USDT | 0.3273 USDT |
| 2024-12-21 | 0.3544 USDT | 49,157,744.2000 CETUS | 0.3605 USDT | 0.3233 USDT | 0.3309 USDT | 0.3294 USDT |
| 2024-12-20 | 0.3309 USDT | 71,117,410.1000 CETUS | 0.3340 USDT | 0.2826 USDT | 0.2995 USDT | 0.3565 USDT |
| 2024-12-19 | 0.3500 USDT | 64,510,016.0000 CETUS | 0.3658 USDT | 0.3179 USDT | 0.3354 USDT | 0.3359 USDT |
| 2024-12-18 | 0.3832 USDT | 51,843,362.1000 CETUS | 0.3882 USDT | 0.3478 USDT | 0.3781 USDT | 0.3778 USDT |
| 2024-12-17 | 0.3964 USDT | 32,593,345.3000 CETUS | 0.4076 USDT | 0.3810 USDT | 0.3909 USDT | 0.3851 USDT |
| 2024-12-16 | 0.4415 USDT | 105,418,864.2000 CETUS | 0.4559 USDT | 0.4069 USDT | 0.4127 USDT | 0.4074 USDT |
| 2024-12-15 | 0.4406 USDT | 98,305,130.7000 CETUS | 0.3848 USDT | 0.3710 USDT | 0.3782 USDT | 0.4515 USDT |
| 2024-12-14 | 0.4015 USDT | 24,597,770.3000 CETUS | 0.4238 USDT | 0.3757 USDT | 0.3839 USDT | 0.3861 USDT |
| 2024-12-13 | 0.4243 USDT | 50,112,566.6000 CETUS | 0.4124 USDT | 0.4002 USDT | 0.4123 USDT | 0.4194 USDT |
| 2024-12-12 | 0.4226 USDT | 112,860,912.9000 CETUS | 0.3853 USDT | 0.3851 USDT | 0.3990 USDT | 0.4102 USDT |
| 2024-12-11 | 0.3551 USDT | 39,776,372.3000 CETUS | 0.3266 USDT | 0.3121 USDT | 0.3223 USDT | 0.3830 USDT |
| 2024-12-10 | 0.3258 USDT | 34,764,172.8000 CETUS | 0.3430 USDT | 0.3017 USDT | 0.3131 USDT | 0.3283 USDT |
| 2024-12-09 | 0.3725 USDT | 57,417,437.9000 CETUS | 0.4279 USDT | 0.2730 USDT | 0.3349 USDT | 0.3226 USDT |
| 2024-12-08 | 0.4324 USDT | 19,343,505.5000 CETUS | 0.4331 USDT | 0.4183 USDT | 0.4244 USDT | 0.4267 USDT |
| 2024-12-07 | 0.4466 USDT | 29,444,174.6000 CETUS | 0.4405 USDT | 0.4288 USDT | 0.4343 USDT | 0.4367 USDT |
| 2024-12-06 | 0.4346 USDT | 49,060,031.8000 CETUS | 0.4335 USDT | 0.4088 USDT | 0.4214 USDT | 0.4396 USDT |
| 2024-12-05 | 0.4270 USDT | 82,085,188.0000 CETUS | 0.3961 USDT | 0.3749 USDT | 0.3937 USDT | 0.4374 USDT |
| 2024-12-04 | 0.3989 USDT | 43,814,552.3000 CETUS | 0.3977 USDT | 0.3759 USDT | 0.3896 USDT | 0.4012 USDT |
| 2024-12-03 | 0.3978 USDT | 81,574,679.0000 CETUS | 0.3608 USDT | 0.3596 USDT | 0.3693 USDT | 0.4008 USDT |
| 2024-12-02 | 0.3474 USDT | 38,533,748.0000 CETUS | 0.3671 USDT | 0.3302 USDT | 0.3381 USDT | 0.3443 USDT |
| 2024-12-01 | 0.3718 USDT | 28,317,674.4000 CETUS | 0.3846 USDT | 0.3602 USDT | 0.3669 USDT | 0.3670 USDT |
| 2024-11-30 | 0.3776 USDT | 28,801,536.5000 CETUS | 0.3708 USDT | 0.3649 USDT | 0.3721 USDT | 0.3828 USDT |
| 2024-11-29 | 0.3588 USDT | 33,982,575.4000 CETUS | 0.3572 USDT | 0.3435 USDT | 0.3477 USDT | 0.3709 USDT |
| 2024-11-28 | 0.3664 USDT | 47,976,950.5000 CETUS | 0.3756 USDT | 0.3520 USDT | 0.3580 USDT | 0.3599 USDT |
| 2024-11-27 | 0.3491 USDT | 76,641,344.1000 CETUS | 0.3685 USDT | 0.3200 USDT | 0.3374 USDT | 0.3737 USDT |
| 2024-11-26 | 0.3459 USDT | 127,354,902.7000 CETUS | 0.3241 USDT | 0.3150 USDT | 0.3290 USDT | 0.3652 USDT |
| 2024-11-25 | 0.3175 USDT | 47,929,366.8000 CETUS | 0.3139 USDT | 0.2991 USDT | 0.3095 USDT | 0.3221 USDT |
| 2024-11-24 | 0.3160 USDT | 41,001,507.6000 CETUS | 0.3199 USDT | 0.2967 USDT | 0.3039 USDT | 0.3107 USDT |
| 2024-11-23 | 0.3259 USDT | 44,669,970.9000 CETUS | 0.3165 USDT | 0.3061 USDT | 0.3156 USDT | 0.3189 USDT |
| 2024-11-22 | 0.3117 USDT | 24,175,262.5000 CETUS | 0.3256 USDT | 0.2970 USDT | 0.3022 USDT | 0.3134 USDT |
| 2024-11-21 | 0.3131 USDT | 32,692,425.8000 CETUS | 0.3105 USDT | 0.2929 USDT | 0.3040 USDT | 0.3281 USDT |
| 2024-11-20 | 0.3259 USDT | 44,133,960.7000 CETUS | 0.3403 USDT | 0.3027 USDT | 0.3115 USDT | 0.3146 USDT |
| 2024-11-19 | 0.3340 USDT | 37,475,767.3000 CETUS | 0.3325 USDT | 0.3228 USDT | 0.3314 USDT | 0.3308 USDT |
| 2024-11-18 | 0.3415 USDT | 48,117,099.1000 CETUS | 0.3612 USDT | 0.3180 USDT | 0.3352 USDT | 0.3349 USDT |
| 2024-11-17 | 0.3597 USDT | 44,656,312.5000 CETUS | 0.3667 USDT | 0.3440 USDT | 0.3534 USDT | 0.3556 USDT |
12