Crypto exchange Binance
Market Cetus Protocol (CETUS) / Tether (USDT)
Identifier on Binance: CETUSUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.3631 USDT | 104,811,054.1000 CETUS | 0.3625 USDT | 0.3416 USDT | 0.3537 USDT | 0.3666 USDT |
| 2024-11-13 | 0.3616 USDT | 214,329,030.5000 CETUS | 0.3306 USDT | 0.3091 USDT | 0.3292 USDT | 0.3658 USDT |
| 2024-11-12 | 0.3395 USDT | 174,996,267.0000 CETUS | 0.3760 USDT | 0.2984 USDT | 0.3270 USDT | 0.3315 USDT |
| 2024-11-11 | 0.3981 USDT | 83,793,465.9000 CETUS | 0.4136 USDT | 0.3603 USDT | 0.3737 USDT | 0.3713 USDT |
| 2024-11-10 | 0.4603 USDT | 137,118,855.5000 CETUS | 0.4340 USDT | 0.4279 USDT | 0.4409 USDT | 0.4427 USDT |
| 2024-11-09 | 0.3842 USDT | 127,689,521.3000 CETUS | 0.3627 USDT | 0.3535 USDT | 0.3615 USDT | 0.4120 USDT |
| 2024-11-08 | 0.3986 USDT | 227,502,794.3000 CETUS | 0.3885 USDT | 0.3469 USDT | 0.3501 USDT | 0.3495 USDT |
| 2024-11-07 | 0.3664 USDT | 390,417,239.9000 CETUS | 0.2992 USDT | 0.2852 USDT | 0.2994 USDT | 0.3816 USDT |
| 2024-11-06 | 0.3036 USDT | 311,829,847.3000 CETUS | 0.1905 USDT | 0.1905 USDT | 0.2899 USDT | 0.2989 USDT |
12