Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.2322 USDT |
22,736,534.7000 CETUS |
0.2408 USDT |
0.2207 USDT |
0.2276 USDT |
0.2280 USDT |
| 2025-01-22 |
0.2456 USDT |
17,185,080.9000 CETUS |
0.2486 USDT |
0.2394 USDT |
0.2418 USDT |
0.2405 USDT |
| 2025-01-21 |
0.2384 USDT |
34,512,603.5000 CETUS |
0.2327 USDT |
0.2251 USDT |
0.2304 USDT |
0.2493 USDT |
| 2025-01-20 |
0.2446 USDT |
79,499,791.5000 CETUS |
0.2574 USDT |
0.2222 USDT |
0.2363 USDT |
0.2356 USDT |
| 2025-01-19 |
0.2804 USDT |
54,514,059.0000 CETUS |
0.2949 USDT |
0.2518 USDT |
0.2639 USDT |
0.2571 USDT |
| 2025-01-18 |
0.2995 USDT |
34,691,439.0000 CETUS |
0.3269 USDT |
0.2877 USDT |
0.2924 USDT |
0.2964 USDT |
| 2025-01-17 |
0.3284 USDT |
27,729,124.7000 CETUS |
0.3154 USDT |
0.3151 USDT |
0.3184 USDT |
0.3277 USDT |
| 2025-01-16 |
0.3181 USDT |
24,183,719.2000 CETUS |
0.3216 USDT |
0.3051 USDT |
0.3096 USDT |
0.3145 USDT |
| 2025-01-15 |
0.3037 USDT |
27,137,240.5000 CETUS |
0.2981 USDT |
0.2849 USDT |
0.2898 USDT |
0.3175 USDT |
| 2025-01-14 |
0.2959 USDT |
20,269,716.7000 CETUS |
0.2938 USDT |
0.2882 USDT |
0.2925 USDT |
0.3001 USDT |
| 2025-01-13 |
0.2828 USDT |
34,047,637.8000 CETUS |
0.3012 USDT |
0.2662 USDT |
0.2742 USDT |
0.2914 USDT |
| 2025-01-12 |
0.3057 USDT |
12,952,583.5000 CETUS |
0.3136 USDT |
0.2969 USDT |
0.2997 USDT |
0.2995 USDT |
| 2025-01-11 |
0.3137 USDT |
14,042,483.1000 CETUS |
0.3205 USDT |
0.3057 USDT |
0.3082 USDT |
0.3188 USDT |
| 2025-01-10 |
0.3237 USDT |
44,647,663.2000 CETUS |
0.3072 USDT |
0.3041 USDT |
0.3093 USDT |
0.3269 USDT |
| 2025-01-09 |
0.3213 USDT |
35,129,782.3000 CETUS |
0.3550 USDT |
0.3010 USDT |
0.3086 USDT |
0.3087 USDT |
| 2025-01-08 |
0.3364 USDT |
40,012,788.5000 CETUS |
0.3639 USDT |
0.3069 USDT |
0.3241 USDT |
0.3535 USDT |
| 2025-01-07 |
0.3802 USDT |
25,951,631.8000 CETUS |
0.3911 USDT |
0.3615 USDT |
0.3628 USDT |
0.3627 USDT |
| 2025-01-06 |
0.3898 USDT |
22,898,697.2000 CETUS |
0.4008 USDT |
0.3808 USDT |
0.3859 USDT |
0.3867 USDT |
| 2025-01-05 |
0.3963 USDT |
23,304,609.9000 CETUS |
0.4050 USDT |
0.3892 USDT |
0.3935 USDT |
0.3993 USDT |
| 2025-01-04 |
0.3858 USDT |
72,086,992.7000 CETUS |
0.3731 USDT |
0.3630 USDT |
0.3688 USDT |
0.4174 USDT |
| 2025-01-03 |
0.3470 USDT |
62,445,104.5000 CETUS |
0.3185 USDT |
0.3089 USDT |
0.3144 USDT |
0.3700 USDT |
| 2025-01-02 |
0.3100 USDT |
23,827,805.3000 CETUS |
0.2969 USDT |
0.2951 USDT |
0.3030 USDT |
0.3178 USDT |
| 2025-01-01 |
0.2907 USDT |
11,668,777.1000 CETUS |
0.2886 USDT |
0.2823 USDT |
0.2862 USDT |
0.2958 USDT |
| 2024-12-31 |
0.2991 USDT |
20,666,263.5000 CETUS |
0.3018 USDT |
0.2871 USDT |
0.2888 USDT |
0.2880 USDT |
| 2024-12-30 |
0.3050 USDT |
22,379,503.3000 CETUS |
0.3049 USDT |
0.2951 USDT |
0.3014 USDT |
0.3074 USDT |
| 2024-12-29 |
0.3158 USDT |
24,835,898.1000 CETUS |
0.3306 USDT |
0.3005 USDT |
0.3027 USDT |
0.3022 USDT |
| 2024-12-28 |
0.3314 USDT |
22,137,378.5000 CETUS |
0.3306 USDT |
0.3202 USDT |
0.3248 USDT |
0.3325 USDT |
| 2024-12-27 |
0.3440 USDT |
19,540,876.4000 CETUS |
0.3426 USDT |
0.3295 USDT |
0.3343 USDT |
0.3320 USDT |
| 2024-12-26 |
0.3551 USDT |
17,004,676.6000 CETUS |
0.3734 USDT |
0.3381 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-12-25 |
0.3739 USDT |
32,323,491.2000 CETUS |
0.3613 USDT |
0.3589 USDT |
0.3655 USDT |
0.3734 USDT |
| 2024-12-24 |
0.3554 USDT |
17,944,196.4000 CETUS |
0.3594 USDT |
0.3427 USDT |
0.3477 USDT |
0.3594 USDT |
| 2024-12-23 |
0.3273 USDT |
26,045,869.6000 CETUS |
0.3272 USDT |
0.3145 USDT |
0.3205 USDT |
0.3322 USDT |
| 2024-12-22 |
0.3306 USDT |
27,575,407.8000 CETUS |
0.3314 USDT |
0.3184 USDT |
0.3259 USDT |
0.3273 USDT |
| 2024-12-21 |
0.3544 USDT |
49,157,744.2000 CETUS |
0.3605 USDT |
0.3233 USDT |
0.3309 USDT |
0.3294 USDT |
| 2024-12-20 |
0.3309 USDT |
71,117,410.1000 CETUS |
0.3340 USDT |
0.2826 USDT |
0.2995 USDT |
0.3565 USDT |
| 2024-12-19 |
0.3500 USDT |
64,510,016.0000 CETUS |
0.3658 USDT |
0.3179 USDT |
0.3354 USDT |
0.3359 USDT |
| 2024-12-18 |
0.3832 USDT |
51,843,362.1000 CETUS |
0.3882 USDT |
0.3478 USDT |
0.3781 USDT |
0.3778 USDT |
| 2024-12-17 |
0.3964 USDT |
32,593,345.3000 CETUS |
0.4076 USDT |
0.3810 USDT |
0.3909 USDT |
0.3851 USDT |
| 2024-12-16 |
0.4415 USDT |
105,418,864.2000 CETUS |
0.4559 USDT |
0.4069 USDT |
0.4127 USDT |
0.4074 USDT |
| 2024-12-15 |
0.4406 USDT |
98,305,130.7000 CETUS |
0.3848 USDT |
0.3710 USDT |
0.3782 USDT |
0.4515 USDT |
| 2024-12-14 |
0.4015 USDT |
24,597,770.3000 CETUS |
0.4238 USDT |
0.3757 USDT |
0.3839 USDT |
0.3861 USDT |
| 2024-12-13 |
0.4243 USDT |
50,112,566.6000 CETUS |
0.4124 USDT |
0.4002 USDT |
0.4123 USDT |
0.4194 USDT |
| 2024-12-12 |
0.4226 USDT |
112,860,912.9000 CETUS |
0.3853 USDT |
0.3851 USDT |
0.3990 USDT |
0.4102 USDT |
| 2024-12-11 |
0.3551 USDT |
39,776,372.3000 CETUS |
0.3266 USDT |
0.3121 USDT |
0.3223 USDT |
0.3830 USDT |
| 2024-12-10 |
0.3258 USDT |
34,764,172.8000 CETUS |
0.3430 USDT |
0.3017 USDT |
0.3131 USDT |
0.3283 USDT |
| 2024-12-09 |
0.3725 USDT |
57,417,437.9000 CETUS |
0.4279 USDT |
0.2730 USDT |
0.3349 USDT |
0.3226 USDT |
| 2024-12-08 |
0.4324 USDT |
19,343,505.5000 CETUS |
0.4331 USDT |
0.4183 USDT |
0.4244 USDT |
0.4267 USDT |
| 2024-12-07 |
0.4466 USDT |
29,444,174.6000 CETUS |
0.4405 USDT |
0.4288 USDT |
0.4343 USDT |
0.4367 USDT |
| 2024-12-06 |
0.4346 USDT |
49,060,031.8000 CETUS |
0.4335 USDT |
0.4088 USDT |
0.4214 USDT |
0.4396 USDT |
| 2024-12-05 |
0.4270 USDT |
82,085,188.0000 CETUS |
0.3961 USDT |
0.3749 USDT |
0.3937 USDT |
0.4374 USDT |