Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3989 USDT |
43,814,552.3000 CETUS |
0.3977 USDT |
0.3759 USDT |
0.3896 USDT |
0.4012 USDT |
| 2024-12-03 |
0.3978 USDT |
81,574,679.0000 CETUS |
0.3608 USDT |
0.3596 USDT |
0.3693 USDT |
0.4008 USDT |
| 2024-12-02 |
0.3474 USDT |
38,533,748.0000 CETUS |
0.3671 USDT |
0.3302 USDT |
0.3381 USDT |
0.3443 USDT |
| 2024-12-01 |
0.3718 USDT |
28,317,674.4000 CETUS |
0.3846 USDT |
0.3602 USDT |
0.3669 USDT |
0.3670 USDT |
| 2024-11-30 |
0.3776 USDT |
28,801,536.5000 CETUS |
0.3708 USDT |
0.3649 USDT |
0.3721 USDT |
0.3828 USDT |
| 2024-11-29 |
0.3588 USDT |
33,982,575.4000 CETUS |
0.3572 USDT |
0.3435 USDT |
0.3477 USDT |
0.3709 USDT |
| 2024-11-28 |
0.3664 USDT |
47,976,950.5000 CETUS |
0.3756 USDT |
0.3520 USDT |
0.3580 USDT |
0.3599 USDT |
| 2024-11-27 |
0.3491 USDT |
76,641,344.1000 CETUS |
0.3685 USDT |
0.3200 USDT |
0.3374 USDT |
0.3737 USDT |
| 2024-11-26 |
0.3459 USDT |
127,354,902.7000 CETUS |
0.3241 USDT |
0.3150 USDT |
0.3290 USDT |
0.3652 USDT |
| 2024-11-25 |
0.3175 USDT |
47,929,366.8000 CETUS |
0.3139 USDT |
0.2991 USDT |
0.3095 USDT |
0.3221 USDT |
| 2024-11-24 |
0.3160 USDT |
41,001,507.6000 CETUS |
0.3199 USDT |
0.2967 USDT |
0.3039 USDT |
0.3107 USDT |
| 2024-11-23 |
0.3259 USDT |
44,669,970.9000 CETUS |
0.3165 USDT |
0.3061 USDT |
0.3156 USDT |
0.3189 USDT |
| 2024-11-22 |
0.3117 USDT |
24,175,262.5000 CETUS |
0.3256 USDT |
0.2970 USDT |
0.3022 USDT |
0.3134 USDT |
| 2024-11-21 |
0.3131 USDT |
32,692,425.8000 CETUS |
0.3105 USDT |
0.2929 USDT |
0.3040 USDT |
0.3281 USDT |
| 2024-11-20 |
0.3259 USDT |
44,133,960.7000 CETUS |
0.3403 USDT |
0.3027 USDT |
0.3115 USDT |
0.3146 USDT |
| 2024-11-19 |
0.3340 USDT |
37,475,767.3000 CETUS |
0.3325 USDT |
0.3228 USDT |
0.3314 USDT |
0.3308 USDT |
| 2024-11-18 |
0.3415 USDT |
48,117,099.1000 CETUS |
0.3612 USDT |
0.3180 USDT |
0.3352 USDT |
0.3349 USDT |
| 2024-11-17 |
0.3597 USDT |
44,656,312.5000 CETUS |
0.3667 USDT |
0.3440 USDT |
0.3534 USDT |
0.3556 USDT |
| 2024-11-16 |
0.3889 USDT |
56,372,274.4000 CETUS |
0.3852 USDT |
0.3613 USDT |
0.3649 USDT |
0.3648 USDT |
| 2024-11-15 |
0.3735 USDT |
79,513,025.6000 CETUS |
0.3788 USDT |
0.3407 USDT |
0.3585 USDT |
0.3801 USDT |
| 2024-11-14 |
0.3631 USDT |
104,811,054.1000 CETUS |
0.3625 USDT |
0.3416 USDT |
0.3537 USDT |
0.3666 USDT |
| 2024-11-13 |
0.3616 USDT |
214,329,030.5000 CETUS |
0.3306 USDT |
0.3091 USDT |
0.3292 USDT |
0.3658 USDT |
| 2024-11-12 |
0.3395 USDT |
174,996,267.0000 CETUS |
0.3760 USDT |
0.2984 USDT |
0.3270 USDT |
0.3315 USDT |
| 2024-11-11 |
0.3981 USDT |
83,793,465.9000 CETUS |
0.4136 USDT |
0.3603 USDT |
0.3737 USDT |
0.3713 USDT |
| 2024-11-10 |
0.4603 USDT |
137,118,855.5000 CETUS |
0.4340 USDT |
0.4279 USDT |
0.4409 USDT |
0.4427 USDT |
| 2024-11-09 |
0.3842 USDT |
127,689,521.3000 CETUS |
0.3627 USDT |
0.3535 USDT |
0.3615 USDT |
0.4120 USDT |
| 2024-11-08 |
0.3986 USDT |
227,502,794.3000 CETUS |
0.3885 USDT |
0.3469 USDT |
0.3501 USDT |
0.3495 USDT |
| 2024-11-07 |
0.3664 USDT |
390,417,239.9000 CETUS |
0.2992 USDT |
0.2852 USDT |
0.2994 USDT |
0.3816 USDT |
| 2024-11-06 |
0.3036 USDT |
311,829,847.3000 CETUS |
0.1905 USDT |
0.1905 USDT |
0.2899 USDT |
0.2989 USDT |