Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
5.6026 TRY |
247,490.0000 CFX |
5.6050 TRY |
5.4970 TRY |
5.5590 TRY |
5.6000 TRY |
| 2025-01-21 |
5.5011 TRY |
622,603.0000 CFX |
5.6950 TRY |
5.3200 TRY |
5.3960 TRY |
5.6210 TRY |
| 2025-01-20 |
5.6924 TRY |
968,844.0000 CFX |
5.3670 TRY |
5.1500 TRY |
5.2640 TRY |
5.7860 TRY |
| 2025-01-19 |
5.8135 TRY |
578,234.0000 CFX |
6.0460 TRY |
5.0500 TRY |
5.5560 TRY |
5.5820 TRY |
| 2025-01-18 |
6.1609 TRY |
837,648.0000 CFX |
6.3290 TRY |
5.9420 TRY |
5.9780 TRY |
6.0000 TRY |
| 2025-01-17 |
6.0712 TRY |
1,134,588.0000 CFX |
5.9910 TRY |
5.9340 TRY |
6.0070 TRY |
6.2650 TRY |
| 2025-01-16 |
6.1046 TRY |
2,708,575.0000 CFX |
5.6150 TRY |
5.4930 TRY |
5.5440 TRY |
5.9340 TRY |
| 2025-01-15 |
5.4093 TRY |
579,087.0000 CFX |
5.3080 TRY |
5.2140 TRY |
5.2530 TRY |
5.5630 TRY |
| 2025-01-14 |
5.1792 TRY |
471,981.0000 CFX |
5.0320 TRY |
5.0320 TRY |
5.0660 TRY |
5.3050 TRY |
| 2025-01-13 |
4.8997 TRY |
711,844.0000 CFX |
5.1620 TRY |
4.6800 TRY |
4.7650 TRY |
5.0160 TRY |
| 2025-01-12 |
5.1838 TRY |
317,270.0000 CFX |
5.2290 TRY |
5.0850 TRY |
5.1300 TRY |
5.1410 TRY |
| 2025-01-11 |
5.2259 TRY |
211,711.0000 CFX |
5.2650 TRY |
5.1520 TRY |
5.1740 TRY |
5.2500 TRY |
| 2025-01-10 |
5.2529 TRY |
421,862.0000 CFX |
5.1840 TRY |
5.0810 TRY |
5.1610 TRY |
5.2650 TRY |
| 2025-01-09 |
5.2116 TRY |
430,611.0000 CFX |
5.3000 TRY |
5.0020 TRY |
5.0920 TRY |
5.0830 TRY |
| 2025-01-08 |
5.3480 TRY |
478,120.0000 CFX |
5.6560 TRY |
5.1000 TRY |
5.2050 TRY |
5.3050 TRY |
| 2025-01-07 |
5.8741 TRY |
509,228.0000 CFX |
6.2680 TRY |
5.5610 TRY |
5.5770 TRY |
5.5770 TRY |
| 2025-01-06 |
6.2840 TRY |
399,573.0000 CFX |
6.3460 TRY |
6.1820 TRY |
6.2510 TRY |
6.2410 TRY |
| 2025-01-05 |
6.2715 TRY |
354,049.0000 CFX |
6.2670 TRY |
6.1660 TRY |
6.1960 TRY |
6.3560 TRY |
| 2025-01-04 |
6.1849 TRY |
299,319.0000 CFX |
6.1830 TRY |
6.0780 TRY |
6.1140 TRY |
6.2700 TRY |
| 2025-01-03 |
5.9825 TRY |
503,390.0000 CFX |
5.8790 TRY |
5.7620 TRY |
5.8080 TRY |
6.1900 TRY |
| 2025-01-02 |
5.8573 TRY |
425,435.0000 CFX |
5.7930 TRY |
5.7870 TRY |
5.8100 TRY |
5.8120 TRY |
| 2025-01-01 |
5.6501 TRY |
438,395.0000 CFX |
5.5690 TRY |
5.4810 TRY |
5.5410 TRY |
5.7880 TRY |
| 2024-12-31 |
5.5637 TRY |
422,421.0000 CFX |
5.5550 TRY |
5.4400 TRY |
5.4500 TRY |
5.5230 TRY |
| 2024-12-30 |
5.6052 TRY |
422,084.0000 CFX |
5.5440 TRY |
5.4220 TRY |
5.4730 TRY |
5.5840 TRY |
| 2024-12-29 |
5.6728 TRY |
521,922.0000 CFX |
5.9010 TRY |
5.5180 TRY |
5.5460 TRY |
5.5420 TRY |
| 2024-12-28 |
5.7723 TRY |
385,602.0000 CFX |
5.7130 TRY |
5.6410 TRY |
5.6890 TRY |
5.9010 TRY |
| 2024-12-27 |
5.7587 TRY |
702,410.0000 CFX |
5.5640 TRY |
5.5410 TRY |
5.5760 TRY |
5.6700 TRY |
| 2024-12-26 |
5.6347 TRY |
546,543.0000 CFX |
5.8480 TRY |
5.4750 TRY |
5.5530 TRY |
5.5210 TRY |
| 2024-12-25 |
5.9226 TRY |
498,271.0000 CFX |
5.9670 TRY |
5.7950 TRY |
5.8440 TRY |
5.8780 TRY |
| 2024-12-24 |
5.8453 TRY |
364,658.0000 CFX |
5.6940 TRY |
5.6080 TRY |
5.6470 TRY |
5.9810 TRY |
| 2024-12-23 |
5.4652 TRY |
278,776.0000 CFX |
5.4070 TRY |
5.3250 TRY |
5.3890 TRY |
5.4710 TRY |
| 2024-12-22 |
5.5240 TRY |
429,043.0000 CFX |
5.5610 TRY |
5.3100 TRY |
5.4300 TRY |
5.4300 TRY |
| 2024-12-21 |
5.8326 TRY |
490,665.0000 CFX |
5.8650 TRY |
5.4440 TRY |
5.5000 TRY |
5.5180 TRY |
| 2024-12-20 |
5.5107 TRY |
729,664.0000 CFX |
5.5800 TRY |
5.0000 TRY |
5.2060 TRY |
5.8700 TRY |
| 2024-12-19 |
5.9222 TRY |
1,118,114.0000 CFX |
6.1740 TRY |
5.4000 TRY |
5.5870 TRY |
5.6760 TRY |
| 2024-12-18 |
6.5391 TRY |
717,012.0000 CFX |
6.7100 TRY |
6.1000 TRY |
6.3010 TRY |
6.3010 TRY |
| 2024-12-17 |
7.0466 TRY |
465,137.0000 CFX |
7.1580 TRY |
6.7970 TRY |
6.8440 TRY |
6.8440 TRY |
| 2024-12-16 |
7.2496 TRY |
688,003.0000 CFX |
7.4070 TRY |
6.9880 TRY |
7.0550 TRY |
7.1680 TRY |
| 2024-12-15 |
7.2860 TRY |
387,600.0000 CFX |
7.2180 TRY |
6.9780 TRY |
7.1250 TRY |
7.1910 TRY |
| 2024-12-14 |
7.2967 TRY |
580,714.0000 CFX |
7.5740 TRY |
6.9970 TRY |
7.1180 TRY |
7.2420 TRY |
| 2024-12-13 |
7.5290 TRY |
435,303.0000 CFX |
7.6350 TRY |
7.3610 TRY |
7.4540 TRY |
7.4540 TRY |
| 2024-12-12 |
7.7971 TRY |
776,821.0000 CFX |
7.4710 TRY |
7.4000 TRY |
7.4000 TRY |
7.6270 TRY |
| 2024-12-11 |
7.2037 TRY |
855,014.0000 CFX |
6.9510 TRY |
6.6700 TRY |
6.8450 TRY |
7.5340 TRY |
| 2024-12-10 |
6.9766 TRY |
640,608.0000 CFX |
7.0520 TRY |
6.4390 TRY |
6.6530 TRY |
6.9520 TRY |
| 2024-12-09 |
7.6688 TRY |
1,382,759.0000 CFX |
8.7300 TRY |
6.0240 TRY |
7.0070 TRY |
6.9840 TRY |
| 2024-12-08 |
8.6993 TRY |
1,688,907.0000 CFX |
8.7810 TRY |
8.4730 TRY |
8.6640 TRY |
8.7620 TRY |
| 2024-12-07 |
8.8644 TRY |
1,665,871.0000 CFX |
8.7050 TRY |
8.6830 TRY |
8.7860 TRY |
8.8160 TRY |
| 2024-12-06 |
8.6617 TRY |
1,685,025.0000 CFX |
8.5480 TRY |
8.2100 TRY |
8.4330 TRY |
8.6060 TRY |
| 2024-12-05 |
8.5403 TRY |
2,443,811.0000 CFX |
8.4440 TRY |
8.1280 TRY |
8.3120 TRY |
8.5800 TRY |
| 2024-12-04 |
8.7563 TRY |
3,450,419.0000 CFX |
8.8530 TRY |
8.2850 TRY |
8.4840 TRY |
8.4810 TRY |