Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.1477 TRY |
2,598,301.0000 CFX |
3.0040 TRY |
2.9140 TRY |
2.9330 TRY |
3.0960 TRY |
| 2025-12-23 |
3.0352 TRY |
330,777.0000 CFX |
3.0660 TRY |
2.9780 TRY |
3.0120 TRY |
3.0210 TRY |
| 2025-12-22 |
3.0847 TRY |
498,469.0000 CFX |
3.0140 TRY |
2.9930 TRY |
3.0220 TRY |
3.0500 TRY |
| 2025-12-21 |
3.0253 TRY |
421,647.0000 CFX |
3.0800 TRY |
2.9590 TRY |
2.9810 TRY |
2.9810 TRY |
| 2025-12-20 |
3.0461 TRY |
349,542.0000 CFX |
3.0600 TRY |
3.0240 TRY |
3.0290 TRY |
3.0770 TRY |
| 2025-12-19 |
3.0048 TRY |
1,087,143.0000 CFX |
2.8090 TRY |
2.7920 TRY |
2.8010 TRY |
3.0650 TRY |
| 2025-12-18 |
3.0113 TRY |
1,406,402.0000 CFX |
2.9080 TRY |
2.7450 TRY |
2.7830 TRY |
2.8280 TRY |
| 2025-12-17 |
3.0746 TRY |
1,876,677.0000 CFX |
3.0620 TRY |
2.8900 TRY |
2.9090 TRY |
2.8930 TRY |
| 2025-12-16 |
3.0376 TRY |
740,308.0000 CFX |
3.0420 TRY |
2.9640 TRY |
3.0030 TRY |
3.0700 TRY |
| 2025-12-15 |
3.1332 TRY |
1,374,342.0000 CFX |
3.1120 TRY |
2.9500 TRY |
3.0050 TRY |
3.0100 TRY |
| 2025-12-14 |
3.2188 TRY |
4,008,331.0000 CFX |
3.2230 TRY |
3.0950 TRY |
3.1150 TRY |
3.1120 TRY |
| 2025-12-13 |
3.1459 TRY |
2,422,167.0000 CFX |
3.0410 TRY |
3.0230 TRY |
3.0330 TRY |
3.2190 TRY |
| 2025-12-12 |
3.0608 TRY |
522,240.0000 CFX |
3.0930 TRY |
2.9410 TRY |
2.9900 TRY |
3.0220 TRY |
| 2025-12-11 |
3.0754 TRY |
822,490.0000 CFX |
3.1530 TRY |
3.0180 TRY |
3.0500 TRY |
3.1020 TRY |
| 2025-12-10 |
3.2098 TRY |
432,343.0000 CFX |
3.2710 TRY |
3.1300 TRY |
3.1790 TRY |
3.1500 TRY |
| 2025-12-09 |
3.2188 TRY |
1,139,413.0000 CFX |
3.1200 TRY |
3.0560 TRY |
3.0750 TRY |
3.2660 TRY |
| 2025-12-08 |
3.1115 TRY |
493,032.0000 CFX |
3.0170 TRY |
2.9500 TRY |
3.0380 TRY |
3.1320 TRY |
| 2025-12-07 |
3.0544 TRY |
357,070.0000 CFX |
3.0830 TRY |
2.9460 TRY |
3.0040 TRY |
3.0040 TRY |
| 2025-12-06 |
3.0479 TRY |
400,468.0000 CFX |
3.0000 TRY |
2.9970 TRY |
2.9970 TRY |
3.0740 TRY |
| 2025-12-05 |
3.0700 TRY |
500,025.0000 CFX |
3.1820 TRY |
2.9620 TRY |
3.0050 TRY |
2.9980 TRY |
| 2025-12-04 |
3.2326 TRY |
346,639.0000 CFX |
3.2910 TRY |
3.1450 TRY |
3.1980 TRY |
3.1890 TRY |
| 2025-12-03 |
3.1883 TRY |
621,233.0000 CFX |
3.1480 TRY |
3.1200 TRY |
3.1500 TRY |
3.2920 TRY |
| 2025-12-02 |
3.1108 TRY |
1,272,213.0000 CFX |
2.9960 TRY |
2.9140 TRY |
2.9440 TRY |
3.1630 TRY |
| 2025-12-01 |
2.9942 TRY |
1,175,111.0000 CFX |
3.3270 TRY |
2.6500 TRY |
2.9570 TRY |
3.0070 TRY |
| 2025-11-30 |
3.3857 TRY |
442,760.0000 CFX |
3.4110 TRY |
3.3500 TRY |
3.3650 TRY |
3.3790 TRY |
| 2025-11-29 |
3.4594 TRY |
659,315.0000 CFX |
3.5180 TRY |
3.3830 TRY |
3.4100 TRY |
3.4110 TRY |
| 2025-11-28 |
3.5535 TRY |
1,371,389.0000 CFX |
3.5600 TRY |
3.4710 TRY |
3.4990 TRY |
3.5100 TRY |
| 2025-11-27 |
3.5489 TRY |
577,859.0000 CFX |
3.5390 TRY |
3.4990 TRY |
3.5170 TRY |
3.5480 TRY |
| 2025-11-26 |
3.5221 TRY |
2,159,316.0000 CFX |
3.5350 TRY |
3.4250 TRY |
3.4460 TRY |
3.5310 TRY |
| 2025-11-25 |
3.4837 TRY |
1,137,160.0000 CFX |
3.5050 TRY |
3.4250 TRY |
3.4690 TRY |
3.4810 TRY |
| 2025-11-24 |
3.4245 TRY |
953,120.0000 CFX |
3.4050 TRY |
3.3550 TRY |
3.3900 TRY |
3.5390 TRY |
| 2025-11-23 |
3.4653 TRY |
698,065.0000 CFX |
3.4700 TRY |
3.4210 TRY |
3.4400 TRY |
3.4380 TRY |
| 2025-11-22 |
3.4441 TRY |
725,970.0000 CFX |
3.4720 TRY |
3.3840 TRY |
3.4340 TRY |
3.4830 TRY |
| 2025-11-21 |
3.4792 TRY |
1,527,313.0000 CFX |
3.6810 TRY |
3.1490 TRY |
3.4040 TRY |
3.4830 TRY |
| 2025-11-20 |
3.8056 TRY |
1,752,857.0000 CFX |
3.7700 TRY |
3.6340 TRY |
3.7020 TRY |
3.7570 TRY |
| 2025-11-19 |
3.8038 TRY |
2,762,443.0000 CFX |
3.8530 TRY |
3.5890 TRY |
3.6250 TRY |
3.7640 TRY |
| 2025-11-18 |
3.7475 TRY |
1,381,904.0000 CFX |
3.6440 TRY |
3.5650 TRY |
3.6390 TRY |
3.7700 TRY |
| 2025-11-17 |
3.7000 TRY |
1,013,373.0000 CFX |
3.6610 TRY |
3.4610 TRY |
3.6340 TRY |
3.6340 TRY |
| 2025-11-16 |
3.7475 TRY |
2,380,273.0000 CFX |
3.7510 TRY |
3.1000 TRY |
3.6120 TRY |
3.6360 TRY |
| 2025-11-15 |
3.7388 TRY |
1,264,988.0000 CFX |
3.6730 TRY |
3.6730 TRY |
3.7070 TRY |
3.7070 TRY |
| 2025-11-14 |
3.7350 TRY |
834,219.0000 CFX |
3.8090 TRY |
3.5970 TRY |
3.6950 TRY |
3.6610 TRY |
| 2025-11-13 |
3.9848 TRY |
2,510,216.0000 CFX |
4.0370 TRY |
2.6100 TRY |
3.7700 TRY |
3.8200 TRY |
| 2025-11-12 |
4.2669 TRY |
10,856,633.0000 CFX |
4.2060 TRY |
3.9710 TRY |
4.0450 TRY |
4.0700 TRY |
| 2025-11-11 |
4.9875 TRY |
25,121,394.0000 CFX |
4.3340 TRY |
4.0810 TRY |
4.1600 TRY |
4.3610 TRY |
| 2025-11-10 |
4.2387 TRY |
593,316.0000 CFX |
4.1930 TRY |
4.1200 TRY |
4.2020 TRY |
4.3250 TRY |
| 2025-11-09 |
4.2112 TRY |
1,360,264.0000 CFX |
4.3790 TRY |
4.1080 TRY |
4.1730 TRY |
4.2530 TRY |
| 2025-11-08 |
4.5568 TRY |
4,361,672.0000 CFX |
4.4400 TRY |
4.2620 TRY |
4.3790 TRY |
4.3710 TRY |
| 2025-11-07 |
4.2251 TRY |
2,979,068.0000 CFX |
3.7340 TRY |
3.7330 TRY |
3.7820 TRY |
4.4480 TRY |
| 2025-11-06 |
3.7409 TRY |
643,786.0000 CFX |
3.8240 TRY |
3.6000 TRY |
3.6800 TRY |
3.7110 TRY |
| 2025-11-05 |
3.7830 TRY |
858,412.0000 CFX |
3.6780 TRY |
3.5030 TRY |
3.6470 TRY |
3.8270 TRY |