Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
6.3301 TRY |
829,352.0000 CFX |
6.3370 TRY |
6.1210 TRY |
6.2570 TRY |
6.4270 TRY |
| 2024-11-24 |
6.2622 TRY |
3,039,706.0000 CFX |
6.2000 TRY |
5.7720 TRY |
6.0660 TRY |
6.3300 TRY |
| 2024-11-23 |
5.9598 TRY |
3,320,002.0000 CFX |
5.6110 TRY |
5.5740 TRY |
5.6910 TRY |
6.3010 TRY |
| 2024-11-22 |
5.3742 TRY |
1,302,667.0000 CFX |
5.4520 TRY |
5.1800 TRY |
5.2790 TRY |
5.5550 TRY |
| 2024-11-21 |
5.2016 TRY |
1,733,839.0000 CFX |
4.8480 TRY |
4.7000 TRY |
4.8620 TRY |
5.3750 TRY |
| 2024-11-20 |
5.0685 TRY |
1,657,477.0000 CFX |
5.2640 TRY |
4.7880 TRY |
4.8530 TRY |
4.8770 TRY |
| 2024-11-19 |
5.3858 TRY |
2,289,303.0000 CFX |
5.5350 TRY |
5.1630 TRY |
5.2540 TRY |
5.2760 TRY |
| 2024-11-18 |
5.4154 TRY |
2,031,848.0000 CFX |
5.2540 TRY |
5.1950 TRY |
5.2610 TRY |
5.5140 TRY |
| 2024-11-17 |
5.3470 TRY |
1,782,332.0000 CFX |
5.5410 TRY |
5.1480 TRY |
5.1620 TRY |
5.1560 TRY |
| 2024-11-16 |
5.3311 TRY |
2,384,361.0000 CFX |
5.1360 TRY |
5.0260 TRY |
5.0890 TRY |
5.5460 TRY |
| 2024-11-15 |
4.9999 TRY |
1,698,607.0000 CFX |
4.9700 TRY |
4.7880 TRY |
4.8710 TRY |
5.1400 TRY |
| 2024-11-14 |
5.1632 TRY |
1,120,506.0000 CFX |
5.3020 TRY |
4.9000 TRY |
5.0240 TRY |
4.9450 TRY |
| 2024-11-13 |
5.2448 TRY |
1,190,262.0000 CFX |
5.5670 TRY |
4.9100 TRY |
5.0310 TRY |
5.2860 TRY |
| 2024-11-12 |
5.6844 TRY |
2,021,818.0000 CFX |
5.9260 TRY |
1.0000 TRY |
5.3960 TRY |
5.6120 TRY |
| 2024-11-11 |
5.6771 TRY |
2,915,469.0000 CFX |
5.6580 TRY |
5.4720 TRY |
5.5800 TRY |
5.6950 TRY |
| 2024-11-10 |
5.7106 TRY |
1,123,523.0000 CFX |
5.5340 TRY |
5.4500 TRY |
5.5140 TRY |
5.8220 TRY |
| 2024-11-09 |
5.3969 TRY |
1,574,119.0000 CFX |
5.2990 TRY |
5.2290 TRY |
5.2500 TRY |
5.5320 TRY |
| 2024-11-08 |
5.2347 TRY |
748,313.0000 CFX |
5.2240 TRY |
5.0910 TRY |
5.1740 TRY |
5.3070 TRY |
| 2024-11-07 |
5.1947 TRY |
1,257,337.0000 CFX |
5.2380 TRY |
5.0960 TRY |
5.1580 TRY |
5.2590 TRY |
| 2024-11-06 |
5.0505 TRY |
3,428,727.0000 CFX |
4.7590 TRY |
4.7440 TRY |
4.8960 TRY |
5.2800 TRY |
| 2024-11-05 |
4.7882 TRY |
1,655,667.0000 CFX |
4.4010 TRY |
4.3890 TRY |
4.4600 TRY |
4.7480 TRY |
| 2024-11-04 |
4.5977 TRY |
366,226.0000 CFX |
4.6560 TRY |
4.2480 TRY |
4.3500 TRY |
4.3500 TRY |
| 2024-11-03 |
4.5898 TRY |
247,212.0000 CFX |
4.7750 TRY |
4.4820 TRY |
4.5640 TRY |
4.6650 TRY |
| 2024-11-02 |
4.7407 TRY |
506,432.0000 CFX |
4.8710 TRY |
4.6950 TRY |
4.7420 TRY |
4.7370 TRY |
| 2024-11-01 |
4.9745 TRY |
517,782.0000 CFX |
4.9550 TRY |
4.7330 TRY |
4.8160 TRY |
4.8160 TRY |
| 2024-10-31 |
5.0250 TRY |
392,449.0000 CFX |
5.1630 TRY |
4.8560 TRY |
4.9060 TRY |
4.9400 TRY |
| 2024-10-30 |
5.2790 TRY |
607,436.0000 CFX |
5.3410 TRY |
5.1520 TRY |
5.1600 TRY |
5.2040 TRY |
| 2024-10-29 |
5.1675 TRY |
597,221.0000 CFX |
4.9810 TRY |
4.9610 TRY |
5.0100 TRY |
5.3130 TRY |
| 2024-10-28 |
4.8733 TRY |
581,936.0000 CFX |
4.9680 TRY |
4.7380 TRY |
4.8170 TRY |
4.9700 TRY |
| 2024-10-27 |
4.9303 TRY |
355,681.0000 CFX |
4.8370 TRY |
4.8300 TRY |
4.8640 TRY |
5.0020 TRY |
| 2024-10-26 |
4.7484 TRY |
503,753.0000 CFX |
4.6640 TRY |
4.5990 TRY |
4.6860 TRY |
4.8150 TRY |
| 2024-10-25 |
5.1441 TRY |
1,306,454.0000 CFX |
5.3100 TRY |
4.4800 TRY |
5.1100 TRY |
4.6610 TRY |
| 2024-10-24 |
5.2439 TRY |
409,103.0000 CFX |
5.2010 TRY |
5.1380 TRY |
5.1710 TRY |
5.3170 TRY |
| 2024-10-23 |
5.2376 TRY |
910,427.0000 CFX |
5.4590 TRY |
4.9750 TRY |
5.0990 TRY |
5.1920 TRY |
| 2024-10-22 |
5.3955 TRY |
1,330,306.0000 CFX |
5.4290 TRY |
5.3000 TRY |
5.3560 TRY |
5.4740 TRY |
| 2024-10-21 |
5.5329 TRY |
1,268,776.0000 CFX |
5.7770 TRY |
5.3250 TRY |
5.3840 TRY |
5.4120 TRY |
| 2024-10-20 |
5.5705 TRY |
1,158,957.0000 CFX |
5.5760 TRY |
5.4390 TRY |
5.4900 TRY |
5.7470 TRY |
| 2024-10-19 |
5.5310 TRY |
1,665,955.0000 CFX |
5.5760 TRY |
5.4600 TRY |
5.4960 TRY |
5.5570 TRY |
| 2024-10-18 |
5.4850 TRY |
2,012,274.0000 CFX |
5.3480 TRY |
5.3130 TRY |
5.3480 TRY |
5.5640 TRY |
| 2024-10-17 |
5.4860 TRY |
1,575,124.0000 CFX |
5.7070 TRY |
5.2400 TRY |
5.3540 TRY |
5.3570 TRY |
| 2024-10-16 |
5.7060 TRY |
534,994.0000 CFX |
5.8540 TRY |
5.5900 TRY |
5.6680 TRY |
5.7330 TRY |
| 2024-10-15 |
5.8518 TRY |
1,389,495.0000 CFX |
6.2470 TRY |
5.6430 TRY |
5.7490 TRY |
5.7490 TRY |
| 2024-10-14 |
6.0160 TRY |
1,301,991.0000 CFX |
5.7850 TRY |
5.7000 TRY |
5.7510 TRY |
6.2390 TRY |
| 2024-10-13 |
5.8137 TRY |
837,200.0000 CFX |
5.9110 TRY |
5.3500 TRY |
5.7020 TRY |
5.7810 TRY |
| 2024-10-12 |
6.0108 TRY |
1,391,231.0000 CFX |
5.9740 TRY |
5.8820 TRY |
5.8850 TRY |
5.8850 TRY |
| 2024-10-11 |
5.8740 TRY |
1,056,399.0000 CFX |
5.7340 TRY |
5.6580 TRY |
5.7010 TRY |
5.9680 TRY |
| 2024-10-10 |
5.8042 TRY |
1,089,811.0000 CFX |
5.9580 TRY |
5.5560 TRY |
5.6840 TRY |
5.7060 TRY |
| 2024-10-09 |
6.1827 TRY |
2,304,088.0000 CFX |
6.2410 TRY |
5.8710 TRY |
5.9280 TRY |
5.9280 TRY |
| 2024-10-08 |
6.6880 TRY |
5,934,871.0000 CFX |
6.6720 TRY |
6.0110 TRY |
6.0900 TRY |
6.1750 TRY |
| 2024-10-07 |
6.5214 TRY |
1,579,714.0000 CFX |
6.2790 TRY |
6.1970 TRY |
6.2790 TRY |
6.5490 TRY |