Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
5.3104 TRY |
9,925,807.0000 CFX |
5.2620 TRY |
4.9020 TRY |
5.0560 TRY |
5.1210 TRY |
| 2023-07-13 |
5.2143 TRY |
8,657,866.0000 CFX |
5.3080 TRY |
5.1000 TRY |
5.1590 TRY |
5.2740 TRY |
| 2023-07-12 |
5.2038 TRY |
28,850,260.0000 CFX |
4.7600 TRY |
4.7490 TRY |
4.7840 TRY |
5.2870 TRY |
| 2023-07-11 |
4.7504 TRY |
2,819,863.0000 CFX |
4.7430 TRY |
4.6800 TRY |
4.7210 TRY |
4.7490 TRY |
| 2023-07-10 |
4.7103 TRY |
5,353,958.0000 CFX |
4.8620 TRY |
4.5500 TRY |
4.6520 TRY |
4.7290 TRY |
| 2023-07-09 |
4.9308 TRY |
1,925,718.0000 CFX |
5.0260 TRY |
4.8420 TRY |
4.8910 TRY |
4.8910 TRY |
| 2023-07-08 |
4.9431 TRY |
2,722,237.0000 CFX |
4.9500 TRY |
4.8430 TRY |
4.8820 TRY |
5.0090 TRY |
| 2023-07-07 |
4.8722 TRY |
3,212,290.0000 CFX |
4.8320 TRY |
4.7500 TRY |
4.8560 TRY |
4.9260 TRY |
| 2023-07-06 |
5.0048 TRY |
4,538,428.0000 CFX |
5.0560 TRY |
4.8270 TRY |
4.8840 TRY |
4.8320 TRY |
| 2023-07-05 |
5.0929 TRY |
4,984,639.0000 CFX |
5.2350 TRY |
4.9260 TRY |
5.0310 TRY |
5.0740 TRY |
| 2023-07-04 |
5.3611 TRY |
6,300,833.0000 CFX |
5.4620 TRY |
5.1880 TRY |
5.2680 TRY |
5.2650 TRY |
| 2023-07-03 |
5.4694 TRY |
9,587,945.0000 CFX |
5.3830 TRY |
5.3480 TRY |
5.3880 TRY |
5.4350 TRY |
| 2023-07-02 |
5.4320 TRY |
4,763,992.0000 CFX |
5.5360 TRY |
5.3120 TRY |
5.3870 TRY |
5.3930 TRY |
| 2023-07-01 |
5.5353 TRY |
8,884,345.0000 CFX |
5.4230 TRY |
5.3230 TRY |
5.3980 TRY |
5.4440 TRY |
| 2023-06-30 |
5.4664 TRY |
12,859,701.0000 CFX |
5.5080 TRY |
4.9900 TRY |
5.2290 TRY |
5.4550 TRY |
| 2023-06-29 |
5.5482 TRY |
6,673,806.0000 CFX |
5.4920 TRY |
5.3790 TRY |
5.4500 TRY |
5.5140 TRY |
| 2023-06-28 |
5.8182 TRY |
11,200,104.0000 CFX |
6.1550 TRY |
5.3000 TRY |
5.5150 TRY |
5.5440 TRY |
| 2023-06-27 |
6.1030 TRY |
8,356,134.0000 CFX |
5.9570 TRY |
5.8910 TRY |
5.9570 TRY |
6.1370 TRY |
| 2023-06-26 |
6.0034 TRY |
8,919,927.0000 CFX |
5.9360 TRY |
5.7650 TRY |
5.8600 TRY |
5.9080 TRY |
| 2023-06-25 |
6.0688 TRY |
11,163,458.0000 CFX |
6.1130 TRY |
5.8800 TRY |
5.9600 TRY |
5.9820 TRY |
| 2023-06-24 |
6.2154 TRY |
13,182,596.0000 CFX |
6.4700 TRY |
5.9370 TRY |
6.0550 TRY |
6.0590 TRY |
| 2023-06-23 |
6.6216 TRY |
14,120,024.0000 CFX |
6.2710 TRY |
6.2640 TRY |
6.4360 TRY |
6.5150 TRY |
| 2023-06-22 |
6.1243 TRY |
24,117,442.0000 CFX |
5.5970 TRY |
5.5290 TRY |
5.7860 TRY |
6.3350 TRY |
| 2023-06-21 |
5.2910 TRY |
31,556,738.0000 CFX |
5.0280 TRY |
4.9170 TRY |
4.9890 TRY |
5.6420 TRY |
| 2023-06-20 |
4.6584 TRY |
22,892,744.0000 CFX |
4.2540 TRY |
4.1150 TRY |
4.1560 TRY |
5.0580 TRY |
| 2023-06-19 |
4.2131 TRY |
5,560,406.0000 CFX |
4.2430 TRY |
4.0740 TRY |
4.1490 TRY |
4.2400 TRY |
| 2023-06-18 |
4.3429 TRY |
4,180,634.0000 CFX |
4.4190 TRY |
4.1800 TRY |
4.2320 TRY |
4.2250 TRY |
| 2023-06-17 |
4.4839 TRY |
4,337,424.0000 CFX |
4.4060 TRY |
4.3490 TRY |
4.3830 TRY |
4.4620 TRY |
| 2023-06-16 |
4.3922 TRY |
8,733,284.0000 CFX |
4.2180 TRY |
4.1690 TRY |
4.2230 TRY |
4.4210 TRY |
| 2023-06-15 |
4.1562 TRY |
6,234,051.0000 CFX |
4.1940 TRY |
4.0800 TRY |
4.1410 TRY |
4.2240 TRY |
| 2023-06-14 |
4.3817 TRY |
9,335,376.0000 CFX |
4.4200 TRY |
4.0820 TRY |
4.2200 TRY |
4.2200 TRY |
| 2023-06-13 |
4.4490 TRY |
5,715,485.0000 CFX |
4.3990 TRY |
4.3090 TRY |
4.3580 TRY |
4.4030 TRY |
| 2023-06-12 |
4.3661 TRY |
4,633,403.0000 CFX |
4.3800 TRY |
4.2200 TRY |
4.2980 TRY |
4.3990 TRY |
| 2023-06-11 |
4.3652 TRY |
11,668,112.0000 CFX |
4.3240 TRY |
4.2000 TRY |
4.3170 TRY |
4.3700 TRY |
| 2023-06-10 |
4.3828 TRY |
12,137,474.0000 CFX |
5.3630 TRY |
3.9280 TRY |
4.1880 TRY |
4.3230 TRY |
| 2023-06-09 |
5.3940 TRY |
4,765,604.0000 CFX |
5.4610 TRY |
5.2820 TRY |
5.3450 TRY |
5.3520 TRY |
| 2023-06-08 |
5.4268 TRY |
5,835,411.0000 CFX |
5.5010 TRY |
5.2700 TRY |
5.3650 TRY |
5.4620 TRY |
| 2023-06-07 |
5.4741 TRY |
9,946,451.0000 CFX |
5.3430 TRY |
5.2240 TRY |
5.2790 TRY |
5.5100 TRY |
| 2023-06-06 |
5.1682 TRY |
9,906,053.0000 CFX |
4.9270 TRY |
4.8440 TRY |
4.9250 TRY |
5.3500 TRY |
| 2023-06-05 |
5.0820 TRY |
8,755,576.0000 CFX |
5.6800 TRY |
4.5800 TRY |
4.8150 TRY |
4.8410 TRY |
| 2023-06-04 |
5.7121 TRY |
3,643,043.0000 CFX |
5.7460 TRY |
5.6300 TRY |
5.6840 TRY |
5.6850 TRY |
| 2023-06-03 |
5.8716 TRY |
6,260,557.0000 CFX |
6.1010 TRY |
5.5980 TRY |
5.6780 TRY |
5.7510 TRY |
| 2023-06-02 |
6.1185 TRY |
4,348,578.0000 CFX |
6.0630 TRY |
5.9400 TRY |
6.0720 TRY |
6.1170 TRY |
| 2023-06-01 |
6.1262 TRY |
6,622,707.0000 CFX |
6.1500 TRY |
6.0020 TRY |
6.0640 TRY |
6.0560 TRY |
| 2023-05-31 |
6.2355 TRY |
11,883,160.0000 CFX |
6.7430 TRY |
5.8570 TRY |
6.0400 TRY |
6.1200 TRY |
| 2023-05-30 |
6.6808 TRY |
3,564,422.0000 CFX |
6.5670 TRY |
6.4200 TRY |
6.5430 TRY |
6.7920 TRY |
| 2023-05-29 |
6.6957 TRY |
2,381,531.0000 CFX |
6.9140 TRY |
6.4880 TRY |
6.5720 TRY |
6.5910 TRY |
| 2023-05-28 |
6.8432 TRY |
4,819,479.0000 CFX |
6.7470 TRY |
6.6100 TRY |
6.7870 TRY |
6.9430 TRY |
| 2023-05-27 |
6.7047 TRY |
7,078,013.0000 CFX |
6.4540 TRY |
6.3820 TRY |
6.4460 TRY |
6.7660 TRY |
| 2023-05-26 |
6.4878 TRY |
2,720,978.0000 CFX |
6.5050 TRY |
6.4000 TRY |
6.4530 TRY |
6.4550 TRY |