Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
6.4702 TRY |
3,544,142.0000 CFX |
6.5620 TRY |
6.3630 TRY |
6.4280 TRY |
6.5450 TRY |
| 2023-05-24 |
6.5799 TRY |
12,320,085.0000 CFX |
6.5710 TRY |
6.3450 TRY |
6.4840 TRY |
6.5930 TRY |
| 2023-05-23 |
6.8068 TRY |
15,954,797.0000 CFX |
6.7130 TRY |
6.5280 TRY |
6.6160 TRY |
6.5850 TRY |
| 2023-05-22 |
6.5303 TRY |
19,182,809.0000 CFX |
6.1760 TRY |
5.9210 TRY |
5.9920 TRY |
6.7290 TRY |
| 2023-05-21 |
6.2745 TRY |
8,963,748.0000 CFX |
6.2410 TRY |
6.0730 TRY |
6.1690 TRY |
6.1860 TRY |
| 2023-05-20 |
6.2082 TRY |
4,316,333.0000 CFX |
6.2180 TRY |
6.1000 TRY |
6.1720 TRY |
6.2520 TRY |
| 2023-05-19 |
6.2959 TRY |
12,077,810.0000 CFX |
6.0950 TRY |
6.0550 TRY |
6.1150 TRY |
6.2360 TRY |
| 2023-05-18 |
6.1617 TRY |
6,336,187.0000 CFX |
6.1840 TRY |
5.9530 TRY |
6.0570 TRY |
6.1390 TRY |
| 2023-05-17 |
6.2602 TRY |
6,850,757.0000 CFX |
6.4980 TRY |
6.0540 TRY |
6.1370 TRY |
6.1850 TRY |
| 2023-05-16 |
6.4355 TRY |
24,569,645.0000 CFX |
5.9970 TRY |
5.9250 TRY |
6.0290 TRY |
6.5150 TRY |
| 2023-05-15 |
6.0678 TRY |
13,758,520.0000 CFX |
6.0370 TRY |
5.8810 TRY |
6.0120 TRY |
6.0300 TRY |
| 2023-05-14 |
5.9101 TRY |
17,941,067.0000 CFX |
5.4510 TRY |
5.3820 TRY |
5.4540 TRY |
6.0240 TRY |
| 2023-05-13 |
5.6153 TRY |
10,007,189.0000 CFX |
5.4800 TRY |
5.4360 TRY |
5.5000 TRY |
5.5140 TRY |
| 2023-05-12 |
5.3565 TRY |
11,320,158.0000 CFX |
5.5230 TRY |
5.1000 TRY |
5.3440 TRY |
5.4690 TRY |
| 2023-05-11 |
5.4345 TRY |
8,144,787.0000 CFX |
5.7250 TRY |
5.2110 TRY |
5.3700 TRY |
5.5300 TRY |
| 2023-05-10 |
5.5341 TRY |
15,577,881.0000 CFX |
5.4090 TRY |
5.2570 TRY |
5.3210 TRY |
5.7410 TRY |
| 2023-05-09 |
5.4105 TRY |
10,087,376.0000 CFX |
5.2770 TRY |
5.1830 TRY |
5.2360 TRY |
5.4200 TRY |
| 2023-05-08 |
5.5599 TRY |
8,121,000.0000 CFX |
6.0620 TRY |
5.1100 TRY |
5.2540 TRY |
5.2650 TRY |
| 2023-05-07 |
6.0977 TRY |
7,059,550.0000 CFX |
6.1330 TRY |
5.9640 TRY |
6.0400 TRY |
6.1170 TRY |
| 2023-05-06 |
6.2416 TRY |
6,125,072.0000 CFX |
6.6750 TRY |
6.0870 TRY |
6.1460 TRY |
6.1400 TRY |
| 2023-05-05 |
6.6720 TRY |
6,380,357.0000 CFX |
6.6920 TRY |
6.3980 TRY |
6.5910 TRY |
6.6900 TRY |
| 2023-05-04 |
6.7999 TRY |
10,670,044.0000 CFX |
6.6990 TRY |
6.6400 TRY |
6.6930 TRY |
6.6790 TRY |
| 2023-05-03 |
6.4423 TRY |
10,610,305.0000 CFX |
6.4150 TRY |
6.1770 TRY |
6.2410 TRY |
6.7050 TRY |
| 2023-05-02 |
6.3832 TRY |
8,515,134.0000 CFX |
6.3430 TRY |
6.2550 TRY |
6.2910 TRY |
6.4140 TRY |
| 2023-05-01 |
6.3600 TRY |
8,635,749.0000 CFX |
6.6430 TRY |
6.1730 TRY |
6.2670 TRY |
6.2770 TRY |
| 2023-04-30 |
6.7304 TRY |
7,296,489.0000 CFX |
6.8070 TRY |
6.5800 TRY |
6.6590 TRY |
6.6710 TRY |
| 2023-04-29 |
6.8475 TRY |
4,835,426.0000 CFX |
7.0030 TRY |
6.6980 TRY |
6.8140 TRY |
6.7860 TRY |
| 2023-04-28 |
6.9383 TRY |
20,323,036.0000 CFX |
6.8490 TRY |
6.5910 TRY |
6.6880 TRY |
6.9870 TRY |
| 2023-04-27 |
6.7483 TRY |
15,118,129.0000 CFX |
6.6280 TRY |
6.4000 TRY |
6.5410 TRY |
6.8440 TRY |
| 2023-04-26 |
6.6754 TRY |
41,091,280.0000 CFX |
6.5360 TRY |
6.1070 TRY |
6.5410 TRY |
6.5360 TRY |
| 2023-04-25 |
6.1901 TRY |
19,180,736.0000 CFX |
6.1920 TRY |
5.7510 TRY |
5.9040 TRY |
6.3890 TRY |
| 2023-04-24 |
6.1738 TRY |
20,042,446.0000 CFX |
6.1660 TRY |
5.9300 TRY |
6.0360 TRY |
6.1980 TRY |
| 2023-04-23 |
6.1521 TRY |
13,223,091.0000 CFX |
6.4180 TRY |
5.9050 TRY |
6.0040 TRY |
6.1600 TRY |
| 2023-04-22 |
6.3100 TRY |
11,511,500.0000 CFX |
6.2820 TRY |
6.1320 TRY |
6.2270 TRY |
6.4290 TRY |
| 2023-04-21 |
6.6859 TRY |
15,866,269.0000 CFX |
6.9780 TRY |
6.2400 TRY |
6.3270 TRY |
6.3260 TRY |
| 2023-04-20 |
6.9656 TRY |
33,925,819.0000 CFX |
6.8290 TRY |
6.5000 TRY |
6.6790 TRY |
7.0600 TRY |
| 2023-04-19 |
6.8997 TRY |
11,928,495.0000 CFX |
7.4550 TRY |
6.6000 TRY |
6.7900 TRY |
6.7900 TRY |
| 2023-04-18 |
7.4471 TRY |
10,063,296.0000 CFX |
7.2880 TRY |
7.1900 TRY |
7.3180 TRY |
7.4640 TRY |
| 2023-04-17 |
7.3538 TRY |
13,322,795.0000 CFX |
7.6390 TRY |
7.1390 TRY |
7.2730 TRY |
7.2750 TRY |
| 2023-04-16 |
7.6713 TRY |
10,081,128.0000 CFX |
7.5930 TRY |
7.5140 TRY |
7.6350 TRY |
7.6990 TRY |
| 2023-04-15 |
7.5400 TRY |
12,430,695.0000 CFX |
7.5980 TRY |
7.4390 TRY |
7.4940 TRY |
7.6020 TRY |
| 2023-04-14 |
7.6289 TRY |
20,193,304.0000 CFX |
7.7500 TRY |
7.3200 TRY |
7.4520 TRY |
7.5800 TRY |
| 2023-04-13 |
7.7367 TRY |
10,413,229.0000 CFX |
7.6360 TRY |
7.4650 TRY |
7.5580 TRY |
7.7550 TRY |
| 2023-04-12 |
7.7237 TRY |
12,597,293.0000 CFX |
8.0310 TRY |
7.4580 TRY |
7.5260 TRY |
7.6690 TRY |
| 2023-04-11 |
8.4698 TRY |
17,356,303.0000 CFX |
8.6090 TRY |
7.9840 TRY |
8.0940 TRY |
8.0680 TRY |
| 2023-04-10 |
8.1989 TRY |
42,644,382.0000 CFX |
7.4700 TRY |
7.3100 TRY |
7.4100 TRY |
8.6460 TRY |
| 2023-04-09 |
7.3929 TRY |
9,706,541.0000 CFX |
7.3350 TRY |
7.1800 TRY |
7.2610 TRY |
7.4980 TRY |
| 2023-04-08 |
7.4674 TRY |
9,545,055.0000 CFX |
7.4010 TRY |
7.2720 TRY |
7.3870 TRY |
7.3380 TRY |
| 2023-04-07 |
7.3419 TRY |
8,114,556.0000 CFX |
7.3770 TRY |
7.1300 TRY |
7.2300 TRY |
7.4700 TRY |
| 2023-04-06 |
7.4745 TRY |
12,411,510.0000 CFX |
7.6320 TRY |
7.2200 TRY |
7.3500 TRY |
7.3770 TRY |