Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
8.3737 TRY |
151,643,826.0000 CFX |
7.3350 TRY |
7.2140 TRY |
7.4800 TRY |
8.9480 TRY |
| 2023-03-18 |
7.8512 TRY |
128,088,082.0000 CFX |
7.6750 TRY |
7.0960 TRY |
7.5310 TRY |
7.4630 TRY |
| 2023-03-17 |
6.5599 TRY |
153,912,032.0000 CFX |
5.6810 TRY |
5.4900 TRY |
5.7200 TRY |
7.4840 TRY |
| 2023-03-16 |
5.6092 TRY |
90,306,610.0000 CFX |
5.3440 TRY |
5.1030 TRY |
5.4490 TRY |
5.5430 TRY |
| 2023-03-15 |
6.0499 TRY |
175,210,059.0000 CFX |
5.8240 TRY |
4.8110 TRY |
5.3300 TRY |
5.3710 TRY |
| 2023-03-14 |
5.6768 TRY |
208,177,512.0000 CFX |
5.0100 TRY |
4.6510 TRY |
4.8290 TRY |
5.8220 TRY |
| 2023-03-13 |
4.4668 TRY |
160,429,755.0000 CFX |
3.5600 TRY |
3.3300 TRY |
3.7170 TRY |
4.9880 TRY |
| 2023-03-12 |
3.0006 TRY |
29,509,643.0000 CFX |
2.8700 TRY |
2.7520 TRY |
2.8170 TRY |
3.2500 TRY |
| 2023-03-11 |
2.7984 TRY |
20,533,032.0000 CFX |
3.1300 TRY |
2.5760 TRY |
2.6880 TRY |
2.8600 TRY |
| 2023-03-10 |
3.0687 TRY |
37,050,320.0000 CFX |
3.0030 TRY |
1.6010 TRY |
3.0020 TRY |
3.1370 TRY |