Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
6.2447 TRY |
3,404,850.0000 CFX |
5.8670 TRY |
5.8600 TRY |
5.9270 TRY |
6.2950 TRY |
| 2024-10-05 |
5.9666 TRY |
1,049,403.0000 CFX |
5.9470 TRY |
5.7590 TRY |
5.8020 TRY |
5.9000 TRY |
| 2024-10-04 |
5.7670 TRY |
1,757,383.0000 CFX |
5.5990 TRY |
5.4500 TRY |
5.5490 TRY |
5.9310 TRY |
| 2024-10-03 |
5.9631 TRY |
3,459,640.0000 CFX |
6.0170 TRY |
5.3500 TRY |
5.5150 TRY |
5.5280 TRY |
| 2024-10-02 |
6.2779 TRY |
6,501,968.0000 CFX |
5.4730 TRY |
5.4730 TRY |
5.5440 TRY |
5.9420 TRY |
| 2024-10-01 |
5.9529 TRY |
1,614,139.0000 CFX |
6.0870 TRY |
5.2260 TRY |
5.4550 TRY |
5.4400 TRY |
| 2024-09-30 |
6.5763 TRY |
7,796,432.0000 CFX |
6.1610 TRY |
6.0140 TRY |
6.1400 TRY |
6.2620 TRY |
| 2024-09-29 |
6.1079 TRY |
712,109.0000 CFX |
6.1930 TRY |
5.9960 TRY |
6.0430 TRY |
6.2530 TRY |
| 2024-09-28 |
6.3403 TRY |
869,313.0000 CFX |
6.3310 TRY |
6.0860 TRY |
6.1370 TRY |
6.1700 TRY |
| 2024-09-27 |
6.3553 TRY |
4,470,261.0000 CFX |
5.8930 TRY |
5.8240 TRY |
5.8640 TRY |
6.3030 TRY |
| 2024-09-26 |
5.6138 TRY |
1,294,625.0000 CFX |
5.3730 TRY |
5.2020 TRY |
5.2790 TRY |
5.8810 TRY |
| 2024-09-25 |
5.4840 TRY |
2,364,012.0000 CFX |
5.7530 TRY |
5.3190 TRY |
5.3820 TRY |
5.3330 TRY |
| 2024-09-24 |
5.5882 TRY |
7,474,958.0000 CFX |
5.1220 TRY |
5.0890 TRY |
5.1100 TRY |
5.7430 TRY |
| 2024-09-23 |
5.0818 TRY |
311,579.0000 CFX |
4.9040 TRY |
4.9040 TRY |
4.9280 TRY |
5.1410 TRY |
| 2024-09-22 |
4.9646 TRY |
229,497.0000 CFX |
5.0990 TRY |
4.8860 TRY |
4.9260 TRY |
4.9290 TRY |
| 2024-09-21 |
5.0406 TRY |
275,297.0000 CFX |
5.0880 TRY |
4.9450 TRY |
4.9780 TRY |
5.1200 TRY |
| 2024-09-20 |
5.0312 TRY |
719,337.0000 CFX |
5.0270 TRY |
4.9400 TRY |
4.9880 TRY |
5.1000 TRY |
| 2024-09-19 |
5.0572 TRY |
870,125.0000 CFX |
4.9640 TRY |
4.9620 TRY |
5.0130 TRY |
5.0130 TRY |
| 2024-09-18 |
4.8289 TRY |
596,904.0000 CFX |
4.7920 TRY |
4.6590 TRY |
4.7000 TRY |
4.8560 TRY |
| 2024-09-17 |
4.7328 TRY |
768,894.0000 CFX |
4.5330 TRY |
4.5200 TRY |
4.5200 TRY |
4.8070 TRY |
| 2024-09-16 |
4.5230 TRY |
322,776.0000 CFX |
4.5930 TRY |
4.3310 TRY |
4.5050 TRY |
4.5050 TRY |
| 2024-09-15 |
4.6700 TRY |
601,694.0000 CFX |
4.8010 TRY |
4.5750 TRY |
4.6110 TRY |
4.5930 TRY |
| 2024-09-14 |
4.8227 TRY |
479,417.0000 CFX |
4.9310 TRY |
4.7250 TRY |
4.7800 TRY |
4.7960 TRY |
| 2024-09-13 |
4.8509 TRY |
378,453.0000 CFX |
4.8850 TRY |
4.7310 TRY |
4.7650 TRY |
4.9340 TRY |
| 2024-09-12 |
4.7934 TRY |
265,683.0000 CFX |
4.7160 TRY |
4.7160 TRY |
4.7500 TRY |
4.8950 TRY |
| 2024-09-11 |
4.6439 TRY |
365,161.0000 CFX |
4.7320 TRY |
4.5290 TRY |
4.5740 TRY |
4.7000 TRY |
| 2024-09-10 |
4.7625 TRY |
298,549.0000 CFX |
4.7130 TRY |
4.6490 TRY |
4.6770 TRY |
4.7900 TRY |
| 2024-09-09 |
4.6140 TRY |
560,416.0000 CFX |
4.4810 TRY |
4.3110 TRY |
4.4470 TRY |
4.7370 TRY |
| 2024-09-08 |
4.4041 TRY |
279,407.0000 CFX |
4.3490 TRY |
4.3200 TRY |
4.3580 TRY |
4.4550 TRY |
| 2024-09-07 |
4.3587 TRY |
356,137.0000 CFX |
4.2670 TRY |
4.2280 TRY |
4.2600 TRY |
4.2950 TRY |
| 2024-09-06 |
4.3310 TRY |
353,476.0000 CFX |
4.4140 TRY |
4.0940 TRY |
4.2080 TRY |
4.2580 TRY |
| 2024-09-05 |
4.4977 TRY |
787,203.0000 CFX |
4.4920 TRY |
4.3760 TRY |
4.4000 TRY |
4.4180 TRY |
| 2024-09-04 |
4.3605 TRY |
1,083,782.0000 CFX |
4.2820 TRY |
4.0400 TRY |
4.1860 TRY |
4.4890 TRY |
| 2024-09-03 |
4.3311 TRY |
493,365.0000 CFX |
4.5100 TRY |
4.2450 TRY |
4.2500 TRY |
4.2450 TRY |
| 2024-09-02 |
4.2608 TRY |
368,913.0000 CFX |
4.2210 TRY |
4.1210 TRY |
4.1940 TRY |
4.4790 TRY |
| 2024-09-01 |
4.4429 TRY |
146,077.0000 CFX |
4.5550 TRY |
4.2750 TRY |
4.4000 TRY |
4.2750 TRY |
| 2024-08-31 |
4.6215 TRY |
516,818.0000 CFX |
4.6560 TRY |
4.5010 TRY |
4.5390 TRY |
4.5640 TRY |
| 2024-08-30 |
4.7359 TRY |
1,002,899.0000 CFX |
4.6800 TRY |
4.4590 TRY |
4.5320 TRY |
4.6430 TRY |
| 2024-08-29 |
4.7560 TRY |
2,240,996.0000 CFX |
4.4880 TRY |
4.4800 TRY |
4.5230 TRY |
4.6710 TRY |
| 2024-08-28 |
4.5319 TRY |
755,886.0000 CFX |
4.6590 TRY |
4.3390 TRY |
4.4860 TRY |
4.4300 TRY |
| 2024-08-27 |
4.8790 TRY |
372,279.0000 CFX |
4.9600 TRY |
4.5800 TRY |
4.7640 TRY |
4.6200 TRY |
| 2024-08-26 |
5.1696 TRY |
738,012.0000 CFX |
5.3940 TRY |
4.9210 TRY |
4.9610 TRY |
4.9610 TRY |
| 2024-08-25 |
5.3779 TRY |
287,354.0000 CFX |
5.4890 TRY |
5.2100 TRY |
5.3190 TRY |
5.3940 TRY |
| 2024-08-24 |
5.4880 TRY |
1,131,476.0000 CFX |
5.4350 TRY |
5.3500 TRY |
5.3660 TRY |
5.4700 TRY |
| 2024-08-23 |
5.2704 TRY |
864,760.0000 CFX |
5.0070 TRY |
5.0070 TRY |
5.0070 TRY |
5.4740 TRY |
| 2024-08-22 |
4.9685 TRY |
227,291.0000 CFX |
4.9410 TRY |
4.8790 TRY |
4.9130 TRY |
5.0200 TRY |
| 2024-08-21 |
4.8757 TRY |
548,055.0000 CFX |
4.7690 TRY |
4.6370 TRY |
4.7520 TRY |
4.9560 TRY |
| 2024-08-20 |
4.7033 TRY |
542,159.0000 CFX |
4.5910 TRY |
4.5830 TRY |
4.6670 TRY |
4.7680 TRY |
| 2024-08-19 |
4.5649 TRY |
783,711.0000 CFX |
4.4860 TRY |
4.4650 TRY |
4.5080 TRY |
4.5790 TRY |
| 2024-08-18 |
4.5499 TRY |
3,524,907.0000 CFX |
4.3960 TRY |
4.3290 TRY |
4.3500 TRY |
4.5860 TRY |