Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
4.3749 TRY |
673,034.0000 CFX |
4.3470 TRY |
4.3210 TRY |
4.3350 TRY |
4.3590 TRY |
| 2024-08-16 |
4.4070 TRY |
322,323.0000 CFX |
4.5000 TRY |
4.2910 TRY |
4.3580 TRY |
4.3670 TRY |
| 2024-08-15 |
4.4945 TRY |
598,981.0000 CFX |
4.6060 TRY |
4.3240 TRY |
4.4000 TRY |
4.4150 TRY |
| 2024-08-14 |
4.7459 TRY |
1,719,099.0000 CFX |
4.6400 TRY |
4.4950 TRY |
4.5380 TRY |
4.5730 TRY |
| 2024-08-13 |
4.5552 TRY |
557,045.0000 CFX |
4.5660 TRY |
4.4100 TRY |
4.4260 TRY |
4.6910 TRY |
| 2024-08-12 |
4.5200 TRY |
562,379.0000 CFX |
4.4030 TRY |
4.3370 TRY |
4.4080 TRY |
4.5200 TRY |
| 2024-08-11 |
4.4754 TRY |
488,856.0000 CFX |
4.7050 TRY |
4.3520 TRY |
4.4250 TRY |
4.4250 TRY |
| 2024-08-10 |
4.6832 TRY |
407,524.0000 CFX |
4.7520 TRY |
4.5860 TRY |
4.6210 TRY |
4.7210 TRY |
| 2024-08-09 |
4.6655 TRY |
997,149.0000 CFX |
4.6350 TRY |
4.5470 TRY |
4.6020 TRY |
4.6840 TRY |
| 2024-08-08 |
4.2093 TRY |
902,463.0000 CFX |
3.8950 TRY |
3.6000 TRY |
3.9100 TRY |
4.6120 TRY |
| 2024-08-07 |
4.0643 TRY |
1,271,064.0000 CFX |
4.0780 TRY |
3.8360 TRY |
3.9090 TRY |
3.8850 TRY |
| 2024-08-06 |
4.1427 TRY |
786,853.0000 CFX |
3.9440 TRY |
3.9440 TRY |
4.0810 TRY |
4.1410 TRY |
| 2024-08-05 |
3.9230 TRY |
1,592,054.0000 CFX |
4.2820 TRY |
3.5770 TRY |
3.7510 TRY |
3.9650 TRY |
| 2024-08-04 |
4.3265 TRY |
402,023.0000 CFX |
4.4160 TRY |
4.1000 TRY |
4.2290 TRY |
4.3450 TRY |
| 2024-08-03 |
4.6257 TRY |
644,569.0000 CFX |
4.6130 TRY |
4.3100 TRY |
4.3790 TRY |
4.4180 TRY |
| 2024-08-02 |
4.8556 TRY |
403,503.0000 CFX |
5.2000 TRY |
4.6100 TRY |
4.6520 TRY |
4.6320 TRY |
| 2024-08-01 |
5.2420 TRY |
566,188.0000 CFX |
5.6060 TRY |
4.8670 TRY |
5.0060 TRY |
5.2250 TRY |
| 2024-07-31 |
5.6366 TRY |
855,909.0000 CFX |
5.4670 TRY |
5.4520 TRY |
5.5110 TRY |
5.5770 TRY |
| 2024-07-30 |
5.5379 TRY |
470,827.0000 CFX |
5.4180 TRY |
5.3000 TRY |
5.4440 TRY |
5.4440 TRY |
| 2024-07-29 |
5.6227 TRY |
763,565.0000 CFX |
5.7340 TRY |
5.0000 TRY |
5.4600 TRY |
5.4860 TRY |
| 2024-07-28 |
5.8550 TRY |
606,142.0000 CFX |
5.8340 TRY |
5.6720 TRY |
5.7060 TRY |
5.7120 TRY |
| 2024-07-27 |
6.0092 TRY |
6,286,009.0000 CFX |
5.8260 TRY |
5.6640 TRY |
5.7810 TRY |
5.8660 TRY |
| 2024-07-26 |
5.5989 TRY |
4,494,286.0000 CFX |
4.8940 TRY |
4.8850 TRY |
4.9080 TRY |
5.8370 TRY |
| 2024-07-25 |
4.7969 TRY |
508,475.0000 CFX |
5.1790 TRY |
4.6000 TRY |
4.7100 TRY |
4.8560 TRY |
| 2024-07-24 |
5.2613 TRY |
315,934.0000 CFX |
5.1880 TRY |
5.0700 TRY |
5.1650 TRY |
5.1590 TRY |
| 2024-07-23 |
5.2983 TRY |
434,048.0000 CFX |
5.5170 TRY |
5.0500 TRY |
5.1550 TRY |
5.1450 TRY |
| 2024-07-22 |
5.6320 TRY |
364,510.0000 CFX |
5.7400 TRY |
5.4900 TRY |
5.5400 TRY |
5.5400 TRY |
| 2024-07-21 |
5.5979 TRY |
1,085,189.0000 CFX |
5.7170 TRY |
5.3230 TRY |
5.5140 TRY |
5.7500 TRY |
| 2024-07-20 |
5.8449 TRY |
570,630.0000 CFX |
5.7640 TRY |
5.6680 TRY |
5.7460 TRY |
5.6930 TRY |
| 2024-07-19 |
5.7021 TRY |
315,047.0000 CFX |
5.6280 TRY |
5.5360 TRY |
5.6280 TRY |
5.7770 TRY |
| 2024-07-18 |
5.7360 TRY |
340,443.0000 CFX |
5.7340 TRY |
5.5070 TRY |
5.5570 TRY |
5.6570 TRY |
| 2024-07-17 |
5.7634 TRY |
398,556.0000 CFX |
5.8290 TRY |
5.5890 TRY |
5.7110 TRY |
5.7220 TRY |
| 2024-07-16 |
5.6528 TRY |
929,349.0000 CFX |
5.6860 TRY |
5.4290 TRY |
5.5180 TRY |
5.7800 TRY |
| 2024-07-15 |
5.4092 TRY |
1,908,717.0000 CFX |
5.2360 TRY |
5.2250 TRY |
5.2750 TRY |
5.5610 TRY |
| 2024-07-14 |
5.1111 TRY |
2,695,290.0000 CFX |
4.8550 TRY |
4.8340 TRY |
4.8340 TRY |
5.2430 TRY |
| 2024-07-13 |
4.8009 TRY |
435,095.0000 CFX |
4.7580 TRY |
4.7090 TRY |
4.7290 TRY |
4.8060 TRY |
| 2024-07-12 |
4.7446 TRY |
780,639.0000 CFX |
4.6510 TRY |
4.6300 TRY |
4.6570 TRY |
4.6920 TRY |
| 2024-07-11 |
4.6890 TRY |
491,001.0000 CFX |
4.6470 TRY |
4.5740 TRY |
4.6300 TRY |
4.6320 TRY |
| 2024-07-10 |
4.6351 TRY |
517,880.0000 CFX |
4.6100 TRY |
4.5450 TRY |
4.5790 TRY |
4.6470 TRY |
| 2024-07-09 |
4.5278 TRY |
1,119,859.0000 CFX |
4.2660 TRY |
4.2560 TRY |
4.3000 TRY |
4.6080 TRY |
| 2024-07-08 |
4.2250 TRY |
738,105.0000 CFX |
4.1420 TRY |
3.9540 TRY |
4.0020 TRY |
4.2670 TRY |
| 2024-07-07 |
4.3017 TRY |
802,763.0000 CFX |
4.3680 TRY |
4.1260 TRY |
4.1490 TRY |
4.1490 TRY |
| 2024-07-06 |
4.1882 TRY |
1,273,097.0000 CFX |
3.9610 TRY |
3.9530 TRY |
4.0050 TRY |
4.4300 TRY |
| 2024-07-05 |
3.8886 TRY |
1,582,150.0000 CFX |
4.1650 TRY |
3.5910 TRY |
3.7610 TRY |
3.9640 TRY |
| 2024-07-04 |
4.6599 TRY |
1,235,192.0000 CFX |
5.1780 TRY |
4.1550 TRY |
4.3910 TRY |
4.1560 TRY |
| 2024-07-03 |
5.4644 TRY |
575,931.0000 CFX |
5.6660 TRY |
5.1590 TRY |
5.1840 TRY |
5.1590 TRY |
| 2024-07-02 |
5.4954 TRY |
390,644.0000 CFX |
5.5630 TRY |
5.3730 TRY |
5.4210 TRY |
5.7040 TRY |
| 2024-07-01 |
5.5742 TRY |
1,432,456.0000 CFX |
5.3190 TRY |
5.3000 TRY |
5.3280 TRY |
5.5340 TRY |
| 2024-06-30 |
5.2086 TRY |
559,031.0000 CFX |
5.1690 TRY |
5.0580 TRY |
5.0800 TRY |
5.3130 TRY |
| 2024-06-29 |
5.3883 TRY |
249,930.0000 CFX |
5.3990 TRY |
5.1720 TRY |
5.2390 TRY |
5.1930 TRY |