Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
6.8835 TRY |
932,261.0000 CFX |
6.7670 TRY |
6.6260 TRY |
6.7620 TRY |
7.0140 TRY |
| 2024-05-08 |
6.8429 TRY |
680,682.0000 CFX |
6.8430 TRY |
6.7240 TRY |
6.8120 TRY |
6.7690 TRY |
| 2024-05-07 |
7.0222 TRY |
1,035,282.0000 CFX |
7.0560 TRY |
6.8130 TRY |
6.8880 TRY |
6.8350 TRY |
| 2024-05-06 |
7.3804 TRY |
1,399,326.0000 CFX |
7.5170 TRY |
7.0210 TRY |
7.0790 TRY |
7.0210 TRY |
| 2024-05-05 |
7.3389 TRY |
1,357,848.0000 CFX |
7.3170 TRY |
7.0150 TRY |
7.0760 TRY |
7.5240 TRY |
| 2024-05-04 |
7.3617 TRY |
871,661.0000 CFX |
7.4070 TRY |
7.2900 TRY |
7.3220 TRY |
7.3220 TRY |
| 2024-05-03 |
7.2528 TRY |
781,184.0000 CFX |
7.2390 TRY |
7.0250 TRY |
7.0910 TRY |
7.4440 TRY |
| 2024-05-02 |
7.1497 TRY |
429,955.0000 CFX |
7.0870 TRY |
6.8520 TRY |
6.9740 TRY |
7.2840 TRY |
| 2024-05-01 |
6.8954 TRY |
717,047.0000 CFX |
7.0740 TRY |
6.5620 TRY |
6.7220 TRY |
7.0580 TRY |
| 2024-04-30 |
6.9455 TRY |
1,287,486.0000 CFX |
7.3380 TRY |
6.6600 TRY |
6.7930 TRY |
7.0890 TRY |
| 2024-04-29 |
7.2944 TRY |
1,063,826.0000 CFX |
7.6400 TRY |
7.1250 TRY |
7.1920 TRY |
7.4300 TRY |
| 2024-04-28 |
7.9102 TRY |
612,613.0000 CFX |
7.8460 TRY |
7.5810 TRY |
7.6880 TRY |
7.6250 TRY |
| 2024-04-27 |
7.7238 TRY |
474,834.0000 CFX |
7.8790 TRY |
7.4740 TRY |
7.6500 TRY |
7.8530 TRY |
| 2024-04-26 |
8.0241 TRY |
824,675.0000 CFX |
8.3830 TRY |
7.7660 TRY |
7.8630 TRY |
7.8490 TRY |
| 2024-04-25 |
8.2679 TRY |
924,150.0000 CFX |
7.9020 TRY |
7.7740 TRY |
7.8660 TRY |
8.3220 TRY |
| 2024-04-24 |
8.3633 TRY |
874,191.0000 CFX |
8.2980 TRY |
7.9070 TRY |
8.0470 TRY |
7.9810 TRY |
| 2024-04-23 |
8.2984 TRY |
868,927.0000 CFX |
8.2340 TRY |
8.0150 TRY |
8.1590 TRY |
8.3000 TRY |
| 2024-04-22 |
8.3141 TRY |
1,286,375.0000 CFX |
8.1490 TRY |
8.0490 TRY |
8.1560 TRY |
8.3100 TRY |
| 2024-04-21 |
8.2759 TRY |
1,275,264.0000 CFX |
8.4680 TRY |
8.0220 TRY |
8.1390 TRY |
8.1490 TRY |
| 2024-04-20 |
8.2808 TRY |
2,155,407.0000 CFX |
7.6600 TRY |
7.5500 TRY |
7.7120 TRY |
8.4750 TRY |
| 2024-04-19 |
7.6151 TRY |
1,758,043.0000 CFX |
7.4700 TRY |
6.8000 TRY |
7.0270 TRY |
7.7160 TRY |
| 2024-04-18 |
7.5652 TRY |
1,011,596.0000 CFX |
7.6020 TRY |
7.2650 TRY |
7.4370 TRY |
7.4750 TRY |
| 2024-04-17 |
7.6137 TRY |
1,592,555.0000 CFX |
7.7730 TRY |
7.2000 TRY |
7.4650 TRY |
7.6160 TRY |
| 2024-04-16 |
7.8080 TRY |
1,483,249.0000 CFX |
8.0870 TRY |
7.3940 TRY |
7.6960 TRY |
7.8560 TRY |
| 2024-04-15 |
8.6752 TRY |
2,197,088.0000 CFX |
8.5780 TRY |
7.7670 TRY |
8.1000 TRY |
8.1650 TRY |
| 2024-04-14 |
8.1046 TRY |
2,202,526.0000 CFX |
7.4000 TRY |
7.1000 TRY |
7.3410 TRY |
8.6850 TRY |
| 2024-04-13 |
8.0950 TRY |
2,829,449.0000 CFX |
8.9000 TRY |
6.4390 TRY |
7.1420 TRY |
7.4550 TRY |
| 2024-04-12 |
10.6936 TRY |
3,044,772.0000 CFX |
11.6420 TRY |
8.0350 TRY |
8.9160 TRY |
8.8900 TRY |
| 2024-04-11 |
11.2660 TRY |
763,541.0000 CFX |
11.2760 TRY |
10.9570 TRY |
11.1380 TRY |
11.5540 TRY |
| 2024-04-10 |
11.0003 TRY |
1,713,574.0000 CFX |
10.9140 TRY |
10.5500 TRY |
10.7770 TRY |
11.2850 TRY |
| 2024-04-09 |
11.4914 TRY |
1,146,419.0000 CFX |
12.0650 TRY |
10.9090 TRY |
11.1170 TRY |
10.9480 TRY |
| 2024-04-08 |
11.8471 TRY |
1,263,948.0000 CFX |
11.6980 TRY |
11.2910 TRY |
11.4260 TRY |
12.0470 TRY |
| 2024-04-07 |
11.7156 TRY |
834,748.0000 CFX |
11.7090 TRY |
11.5100 TRY |
11.6140 TRY |
11.6410 TRY |
| 2024-04-06 |
11.6682 TRY |
926,650.0000 CFX |
11.6310 TRY |
11.4330 TRY |
11.5570 TRY |
11.8270 TRY |
| 2024-04-05 |
11.4139 TRY |
967,768.0000 CFX |
11.8490 TRY |
10.9800 TRY |
11.1850 TRY |
11.6760 TRY |
| 2024-04-04 |
11.8540 TRY |
1,341,009.0000 CFX |
11.6620 TRY |
11.5030 TRY |
11.6750 TRY |
11.8690 TRY |
| 2024-04-03 |
11.8546 TRY |
1,606,146.0000 CFX |
11.8480 TRY |
11.2920 TRY |
11.6860 TRY |
11.7130 TRY |
| 2024-04-02 |
12.1876 TRY |
3,897,209.0000 CFX |
13.0700 TRY |
11.7000 TRY |
11.8700 TRY |
11.8800 TRY |
| 2024-04-01 |
13.8583 TRY |
9,283,910.0000 CFX |
15.5150 TRY |
12.7520 TRY |
13.0400 TRY |
13.1360 TRY |
| 2024-03-31 |
15.6936 TRY |
879,994.0000 CFX |
15.9130 TRY |
15.3810 TRY |
15.5330 TRY |
15.5850 TRY |
| 2024-03-30 |
15.9955 TRY |
808,637.0000 CFX |
15.9440 TRY |
15.6630 TRY |
15.8200 TRY |
15.8670 TRY |
| 2024-03-29 |
15.6746 TRY |
735,002.0000 CFX |
15.4600 TRY |
14.9990 TRY |
15.3190 TRY |
15.9280 TRY |
| 2024-03-28 |
15.5796 TRY |
1,159,244.0000 CFX |
15.6050 TRY |
15.0320 TRY |
15.4470 TRY |
15.5080 TRY |
| 2024-03-27 |
15.6593 TRY |
2,094,588.0000 CFX |
16.2180 TRY |
15.0000 TRY |
15.3280 TRY |
15.6330 TRY |
| 2024-03-26 |
16.3108 TRY |
3,266,731.0000 CFX |
16.5340 TRY |
15.5810 TRY |
15.7540 TRY |
15.8710 TRY |
| 2024-03-25 |
16.5313 TRY |
3,585,939.0000 CFX |
16.7620 TRY |
16.1340 TRY |
16.3160 TRY |
16.3160 TRY |
| 2024-03-24 |
16.7265 TRY |
9,171,313.0000 CFX |
14.4190 TRY |
14.4090 TRY |
14.8700 TRY |
16.7670 TRY |
| 2024-03-23 |
14.7018 TRY |
2,671,168.0000 CFX |
14.6980 TRY |
14.1620 TRY |
14.4590 TRY |
14.5130 TRY |
| 2024-03-22 |
13.8492 TRY |
1,583,516.0000 CFX |
14.1360 TRY |
13.3050 TRY |
13.4740 TRY |
14.2550 TRY |
| 2024-03-21 |
14.6082 TRY |
7,365,661.0000 CFX |
13.5780 TRY |
13.4480 TRY |
13.7100 TRY |
14.0160 TRY |