Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
4.1882 TRY |
1,273,097.0000 CFX |
3.9610 TRY |
3.9530 TRY |
4.0050 TRY |
4.4300 TRY |
| 2024-07-05 |
3.8886 TRY |
1,582,150.0000 CFX |
4.1650 TRY |
3.5910 TRY |
3.7610 TRY |
3.9640 TRY |
| 2024-07-04 |
4.6599 TRY |
1,235,192.0000 CFX |
5.1780 TRY |
4.1550 TRY |
4.3910 TRY |
4.1560 TRY |
| 2024-07-03 |
5.4644 TRY |
575,931.0000 CFX |
5.6660 TRY |
5.1590 TRY |
5.1840 TRY |
5.1590 TRY |
| 2024-07-02 |
5.4954 TRY |
390,644.0000 CFX |
5.5630 TRY |
5.3730 TRY |
5.4210 TRY |
5.7040 TRY |
| 2024-07-01 |
5.5742 TRY |
1,432,456.0000 CFX |
5.3190 TRY |
5.3000 TRY |
5.3280 TRY |
5.5340 TRY |
| 2024-06-30 |
5.2086 TRY |
559,031.0000 CFX |
5.1690 TRY |
5.0580 TRY |
5.0800 TRY |
5.3130 TRY |
| 2024-06-29 |
5.3883 TRY |
249,930.0000 CFX |
5.3990 TRY |
5.1720 TRY |
5.2390 TRY |
5.1930 TRY |
| 2024-06-28 |
5.5517 TRY |
612,293.0000 CFX |
5.6950 TRY |
5.3720 TRY |
5.4050 TRY |
5.3860 TRY |
| 2024-06-27 |
5.6081 TRY |
3,246,138.0000 CFX |
5.1350 TRY |
5.0880 TRY |
5.0990 TRY |
5.7280 TRY |
| 2024-06-26 |
5.1374 TRY |
315,077.0000 CFX |
5.2180 TRY |
5.0160 TRY |
5.0830 TRY |
5.1490 TRY |
| 2024-06-25 |
5.2117 TRY |
668,670.0000 CFX |
5.1720 TRY |
5.0780 TRY |
5.1190 TRY |
5.2400 TRY |
| 2024-06-24 |
4.8795 TRY |
1,846,799.0000 CFX |
4.9150 TRY |
4.5600 TRY |
4.6990 TRY |
5.1600 TRY |
| 2024-06-23 |
4.9605 TRY |
1,623,152.0000 CFX |
4.8460 TRY |
4.7150 TRY |
4.8300 TRY |
4.9590 TRY |
| 2024-06-22 |
4.8699 TRY |
455,967.0000 CFX |
4.8470 TRY |
4.7840 TRY |
4.8180 TRY |
4.8240 TRY |
| 2024-06-21 |
4.8721 TRY |
757,942.0000 CFX |
4.7830 TRY |
4.6990 TRY |
4.7830 TRY |
4.8620 TRY |
| 2024-06-20 |
4.9105 TRY |
1,467,211.0000 CFX |
4.7890 TRY |
4.7140 TRY |
4.7820 TRY |
4.7760 TRY |
| 2024-06-19 |
4.9412 TRY |
2,816,078.0000 CFX |
4.8600 TRY |
4.7560 TRY |
4.8150 TRY |
4.7850 TRY |
| 2024-06-18 |
4.9469 TRY |
4,213,122.0000 CFX |
6.0070 TRY |
4.7700 TRY |
4.8970 TRY |
4.9180 TRY |
| 2024-06-17 |
6.1407 TRY |
200,634.0000 CFX |
6.4240 TRY |
5.8430 TRY |
6.0470 TRY |
6.0290 TRY |
| 2024-06-16 |
6.2696 TRY |
138,890.0000 CFX |
6.2900 TRY |
6.1320 TRY |
6.1660 TRY |
6.4030 TRY |
| 2024-06-15 |
6.2429 TRY |
331,495.0000 CFX |
6.0750 TRY |
6.0270 TRY |
6.0600 TRY |
6.2990 TRY |
| 2024-06-14 |
6.1322 TRY |
575,842.0000 CFX |
6.2490 TRY |
5.8280 TRY |
5.9650 TRY |
6.0590 TRY |
| 2024-06-13 |
6.1591 TRY |
657,639.0000 CFX |
6.2370 TRY |
5.9700 TRY |
6.0870 TRY |
6.2520 TRY |
| 2024-06-12 |
6.1813 TRY |
1,981,097.0000 CFX |
5.7810 TRY |
5.6730 TRY |
5.7230 TRY |
6.2210 TRY |
| 2024-06-11 |
5.9361 TRY |
787,625.0000 CFX |
6.1850 TRY |
5.6840 TRY |
5.7740 TRY |
5.8120 TRY |
| 2024-06-10 |
6.2789 TRY |
372,841.0000 CFX |
6.4050 TRY |
6.1410 TRY |
6.1800 TRY |
6.1860 TRY |
| 2024-06-09 |
6.3975 TRY |
465,016.0000 CFX |
6.2790 TRY |
6.2760 TRY |
6.3010 TRY |
6.4350 TRY |
| 2024-06-08 |
6.4827 TRY |
628,708.0000 CFX |
6.6800 TRY |
6.2500 TRY |
6.3330 TRY |
6.2840 TRY |
| 2024-06-07 |
6.9064 TRY |
1,480,226.0000 CFX |
7.5430 TRY |
5.8100 TRY |
6.5960 TRY |
6.7000 TRY |
| 2024-06-06 |
7.4353 TRY |
1,273,141.0000 CFX |
7.2700 TRY |
7.1800 TRY |
7.2220 TRY |
7.5800 TRY |
| 2024-06-05 |
7.3280 TRY |
818,344.0000 CFX |
7.2690 TRY |
7.2070 TRY |
7.2590 TRY |
7.2670 TRY |
| 2024-06-04 |
7.1181 TRY |
1,167,655.0000 CFX |
7.2500 TRY |
6.9640 TRY |
7.0150 TRY |
7.2630 TRY |
| 2024-06-03 |
7.1372 TRY |
1,375,816.0000 CFX |
6.8920 TRY |
6.8350 TRY |
6.8980 TRY |
7.2450 TRY |
| 2024-06-02 |
6.9607 TRY |
485,617.0000 CFX |
6.9480 TRY |
6.8500 TRY |
6.8950 TRY |
6.8950 TRY |
| 2024-06-01 |
6.9051 TRY |
517,879.0000 CFX |
6.9190 TRY |
6.8400 TRY |
6.8640 TRY |
6.9510 TRY |
| 2024-05-31 |
6.9071 TRY |
643,250.0000 CFX |
6.9170 TRY |
6.8110 TRY |
6.8630 TRY |
6.9440 TRY |
| 2024-05-30 |
6.9927 TRY |
815,717.0000 CFX |
7.0680 TRY |
6.8040 TRY |
6.9280 TRY |
6.9420 TRY |
| 2024-05-29 |
7.1794 TRY |
1,056,819.0000 CFX |
7.1350 TRY |
7.0510 TRY |
7.0880 TRY |
7.0560 TRY |
| 2024-05-28 |
7.1326 TRY |
854,221.0000 CFX |
7.2950 TRY |
7.0260 TRY |
7.0820 TRY |
7.1330 TRY |
| 2024-05-27 |
7.1641 TRY |
821,823.0000 CFX |
6.9680 TRY |
6.9300 TRY |
6.9740 TRY |
7.2890 TRY |
| 2024-05-26 |
7.0207 TRY |
787,945.0000 CFX |
7.2260 TRY |
6.8600 TRY |
6.9700 TRY |
7.0080 TRY |
| 2024-05-25 |
7.2214 TRY |
652,489.0000 CFX |
7.1800 TRY |
7.1480 TRY |
7.1900 TRY |
7.2210 TRY |
| 2024-05-24 |
7.1552 TRY |
481,742.0000 CFX |
7.3240 TRY |
7.0350 TRY |
7.0650 TRY |
7.1440 TRY |
| 2024-05-23 |
7.3633 TRY |
463,102.0000 CFX |
7.5980 TRY |
6.8510 TRY |
7.1260 TRY |
7.3410 TRY |
| 2024-05-22 |
7.5756 TRY |
388,880.0000 CFX |
7.6560 TRY |
7.4330 TRY |
7.5290 TRY |
7.5830 TRY |
| 2024-05-21 |
7.6543 TRY |
492,889.0000 CFX |
7.5500 TRY |
7.4900 TRY |
7.5630 TRY |
7.6420 TRY |
| 2024-05-20 |
7.2846 TRY |
557,617.0000 CFX |
7.1220 TRY |
6.9250 TRY |
7.0670 TRY |
7.4840 TRY |
| 2024-05-19 |
7.3745 TRY |
1,134,074.0000 CFX |
7.3420 TRY |
7.0320 TRY |
7.1430 TRY |
7.0930 TRY |
| 2024-05-18 |
7.3092 TRY |
537,969.0000 CFX |
7.1960 TRY |
7.1750 TRY |
7.2020 TRY |
7.3390 TRY |