Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
12.7030 TRY |
1,945,519.0000 CFX |
11.9820 TRY |
11.4580 TRY |
11.7960 TRY |
13.6560 TRY |
| 2024-03-19 |
12.2463 TRY |
1,156,654.0000 CFX |
13.3370 TRY |
11.6940 TRY |
12.1100 TRY |
11.9910 TRY |
| 2024-03-18 |
13.5953 TRY |
2,127,274.0000 CFX |
13.5980 TRY |
12.9680 TRY |
13.2570 TRY |
13.3010 TRY |
| 2024-03-17 |
14.3606 TRY |
4,073,039.0000 CFX |
13.6680 TRY |
13.2410 TRY |
13.6440 TRY |
13.5200 TRY |
| 2024-03-16 |
13.9539 TRY |
4,760,290.0000 CFX |
14.3100 TRY |
12.8410 TRY |
13.3370 TRY |
13.3300 TRY |
| 2024-03-15 |
13.4428 TRY |
14,451,709.0000 CFX |
12.3300 TRY |
11.4190 TRY |
12.1050 TRY |
14.3430 TRY |
| 2024-03-14 |
11.8506 TRY |
4,423,780.0000 CFX |
11.6400 TRY |
11.1950 TRY |
11.4080 TRY |
12.3600 TRY |
| 2024-03-13 |
11.1468 TRY |
2,770,975.0000 CFX |
10.7770 TRY |
10.4920 TRY |
10.7430 TRY |
11.5130 TRY |
| 2024-03-12 |
10.6047 TRY |
1,317,006.0000 CFX |
10.9170 TRY |
9.8900 TRY |
10.4600 TRY |
10.7620 TRY |
| 2024-03-11 |
10.7484 TRY |
1,746,903.0000 CFX |
10.7170 TRY |
10.0750 TRY |
10.6360 TRY |
10.8880 TRY |
| 2024-03-10 |
10.5992 TRY |
2,163,673.0000 CFX |
10.6570 TRY |
10.1240 TRY |
10.3620 TRY |
10.7270 TRY |
| 2024-03-09 |
10.7459 TRY |
2,429,958.0000 CFX |
10.7690 TRY |
10.5200 TRY |
10.6400 TRY |
10.6690 TRY |
| 2024-03-08 |
10.7524 TRY |
4,402,723.0000 CFX |
11.5430 TRY |
10.1230 TRY |
10.5510 TRY |
10.8080 TRY |
| 2024-03-07 |
10.9944 TRY |
3,992,819.0000 CFX |
10.3560 TRY |
10.0690 TRY |
10.2880 TRY |
11.3770 TRY |
| 2024-03-06 |
9.9063 TRY |
2,503,055.0000 CFX |
8.9640 TRY |
8.6350 TRY |
8.8320 TRY |
10.3590 TRY |
| 2024-03-05 |
9.3312 TRY |
1,636,912.0000 CFX |
9.9090 TRY |
7.7810 TRY |
8.7570 TRY |
8.9180 TRY |
| 2024-03-04 |
9.8805 TRY |
6,469,986.0000 CFX |
9.0840 TRY |
8.9020 TRY |
9.1520 TRY |
9.9610 TRY |
| 2024-03-03 |
8.8609 TRY |
1,963,019.0000 CFX |
9.0200 TRY |
8.0000 TRY |
8.5610 TRY |
9.1060 TRY |
| 2024-03-02 |
8.7283 TRY |
1,076,804.0000 CFX |
8.5740 TRY |
8.4880 TRY |
8.6300 TRY |
9.0180 TRY |
| 2024-03-01 |
8.4027 TRY |
1,077,559.0000 CFX |
8.1180 TRY |
8.1180 TRY |
8.1980 TRY |
8.5320 TRY |
| 2024-02-29 |
8.5163 TRY |
1,390,445.0000 CFX |
8.3470 TRY |
7.8330 TRY |
8.1020 TRY |
8.0610 TRY |
| 2024-02-28 |
8.5469 TRY |
5,068,722.0000 CFX |
7.7000 TRY |
7.6530 TRY |
7.7710 TRY |
8.3860 TRY |
| 2024-02-27 |
7.8351 TRY |
703,367.0000 CFX |
7.8540 TRY |
7.5870 TRY |
7.6980 TRY |
7.6870 TRY |
| 2024-02-26 |
7.7904 TRY |
679,170.0000 CFX |
7.8550 TRY |
7.5210 TRY |
7.5930 TRY |
7.9120 TRY |
| 2024-02-25 |
7.7405 TRY |
1,004,917.0000 CFX |
7.8310 TRY |
7.6240 TRY |
7.6990 TRY |
7.8240 TRY |
| 2024-02-24 |
7.7608 TRY |
1,507,133.0000 CFX |
7.3760 TRY |
7.2260 TRY |
7.3330 TRY |
7.7790 TRY |
| 2024-02-23 |
7.4529 TRY |
1,055,533.0000 CFX |
7.6300 TRY |
7.1920 TRY |
7.3040 TRY |
7.3550 TRY |
| 2024-02-22 |
7.5667 TRY |
754,452.0000 CFX |
7.4010 TRY |
7.2150 TRY |
7.3160 TRY |
7.6760 TRY |
| 2024-02-21 |
7.3738 TRY |
1,308,608.0000 CFX |
7.5990 TRY |
7.0800 TRY |
7.2100 TRY |
7.4230 TRY |
| 2024-02-20 |
8.0255 TRY |
4,494,828.0000 CFX |
7.7050 TRY |
7.2850 TRY |
7.4350 TRY |
7.6400 TRY |
| 2024-02-19 |
7.5206 TRY |
1,518,357.0000 CFX |
7.2360 TRY |
7.2270 TRY |
7.2660 TRY |
7.7300 TRY |
| 2024-02-18 |
7.2450 TRY |
963,198.0000 CFX |
7.2620 TRY |
7.1630 TRY |
7.2070 TRY |
7.2670 TRY |
| 2024-02-17 |
7.1446 TRY |
624,347.0000 CFX |
7.2420 TRY |
6.9490 TRY |
7.0480 TRY |
7.2540 TRY |
| 2024-02-16 |
7.3727 TRY |
892,998.0000 CFX |
7.3270 TRY |
7.1000 TRY |
7.1630 TRY |
7.2200 TRY |
| 2024-02-15 |
7.1968 TRY |
1,303,618.0000 CFX |
7.0690 TRY |
6.9840 TRY |
7.0830 TRY |
7.3330 TRY |
| 2024-02-14 |
7.0070 TRY |
990,023.0000 CFX |
6.8570 TRY |
6.7800 TRY |
6.8570 TRY |
7.0600 TRY |
| 2024-02-13 |
6.8400 TRY |
1,208,367.0000 CFX |
6.9120 TRY |
6.6180 TRY |
6.7530 TRY |
6.8860 TRY |
| 2024-02-12 |
6.7769 TRY |
1,091,881.0000 CFX |
6.7790 TRY |
6.5880 TRY |
6.6320 TRY |
6.8870 TRY |
| 2024-02-11 |
6.8775 TRY |
703,874.0000 CFX |
6.7690 TRY |
6.7200 TRY |
6.7700 TRY |
6.8040 TRY |
| 2024-02-10 |
6.8970 TRY |
950,870.0000 CFX |
6.9930 TRY |
6.7570 TRY |
6.8250 TRY |
6.7780 TRY |
| 2024-02-09 |
6.9886 TRY |
1,073,350.0000 CFX |
6.8870 TRY |
6.8780 TRY |
6.9570 TRY |
6.9810 TRY |
| 2024-02-08 |
6.9944 TRY |
2,193,276.0000 CFX |
7.1610 TRY |
6.8200 TRY |
6.8850 TRY |
6.8680 TRY |
| 2024-02-07 |
6.9813 TRY |
7,552,855.0000 CFX |
6.2990 TRY |
6.2950 TRY |
6.3330 TRY |
7.2040 TRY |
| 2024-02-06 |
6.2966 TRY |
1,099,695.0000 CFX |
6.2360 TRY |
6.1780 TRY |
6.2050 TRY |
6.3230 TRY |
| 2024-02-05 |
6.1918 TRY |
1,907,251.0000 CFX |
6.1900 TRY |
6.0380 TRY |
6.0820 TRY |
6.2490 TRY |
| 2024-02-04 |
6.6073 TRY |
3,761,523.0000 CFX |
6.3850 TRY |
6.1900 TRY |
6.2160 TRY |
6.2010 TRY |
| 2024-02-03 |
6.4025 TRY |
915,663.0000 CFX |
6.4570 TRY |
6.3300 TRY |
6.3610 TRY |
6.3830 TRY |
| 2024-02-02 |
6.3946 TRY |
2,077,537.0000 CFX |
6.3470 TRY |
6.2500 TRY |
6.2980 TRY |
6.4420 TRY |
| 2024-02-01 |
6.3861 TRY |
1,196,497.0000 CFX |
6.6500 TRY |
6.2330 TRY |
6.3220 TRY |
6.3590 TRY |
| 2024-01-31 |
6.8907 TRY |
3,047,747.0000 CFX |
6.8710 TRY |
6.5490 TRY |
6.6950 TRY |
6.6640 TRY |