Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
7.0777 TRY |
2,908,089.0000 CFX |
7.2000 TRY |
6.8290 TRY |
6.8640 TRY |
6.8640 TRY |
| 2024-01-29 |
7.4214 TRY |
7,825,810.0000 CFX |
7.0760 TRY |
6.9890 TRY |
7.1770 TRY |
7.1640 TRY |
| 2024-01-28 |
6.9297 TRY |
9,846,050.0000 CFX |
6.5140 TRY |
6.4940 TRY |
6.6650 TRY |
6.9890 TRY |
| 2024-01-27 |
6.8765 TRY |
6,562,680.0000 CFX |
6.9700 TRY |
6.5370 TRY |
6.5800 TRY |
6.5540 TRY |
| 2024-01-26 |
6.5393 TRY |
12,855,597.0000 CFX |
5.7010 TRY |
5.6220 TRY |
5.6570 TRY |
6.9440 TRY |
| 2024-01-25 |
5.5492 TRY |
1,250,666.0000 CFX |
5.5170 TRY |
5.3520 TRY |
5.4160 TRY |
5.7600 TRY |
| 2024-01-24 |
5.4944 TRY |
584,698.0000 CFX |
5.5290 TRY |
5.4130 TRY |
5.4550 TRY |
5.4630 TRY |
| 2024-01-23 |
5.4776 TRY |
1,410,467.0000 CFX |
5.5820 TRY |
5.2220 TRY |
5.3300 TRY |
5.4610 TRY |
| 2024-01-22 |
5.5344 TRY |
1,458,542.0000 CFX |
5.7510 TRY |
5.3910 TRY |
5.5050 TRY |
5.5470 TRY |
| 2024-01-21 |
5.8124 TRY |
701,521.0000 CFX |
5.8800 TRY |
5.7420 TRY |
5.7750 TRY |
5.7420 TRY |
| 2024-01-20 |
5.7761 TRY |
2,286,168.0000 CFX |
5.5880 TRY |
5.5100 TRY |
5.5920 TRY |
5.8440 TRY |
| 2024-01-19 |
5.7838 TRY |
5,951,680.0000 CFX |
6.5150 TRY |
5.4000 TRY |
5.6220 TRY |
5.5980 TRY |
| 2024-01-18 |
6.7003 TRY |
12,738,342.0000 CFX |
6.0930 TRY |
5.8320 TRY |
5.9270 TRY |
6.5840 TRY |
| 2024-01-17 |
6.2500 TRY |
2,792,990.0000 CFX |
6.0270 TRY |
5.9480 TRY |
6.0000 TRY |
6.1240 TRY |
| 2024-01-16 |
5.9591 TRY |
1,677,035.0000 CFX |
5.7280 TRY |
5.7080 TRY |
5.7740 TRY |
6.0150 TRY |
| 2024-01-15 |
5.8334 TRY |
1,280,582.0000 CFX |
5.7000 TRY |
5.6640 TRY |
5.7280 TRY |
5.7280 TRY |
| 2024-01-14 |
5.7733 TRY |
964,724.0000 CFX |
5.6390 TRY |
5.5550 TRY |
5.6090 TRY |
5.7600 TRY |
| 2024-01-13 |
5.5941 TRY |
497,218.0000 CFX |
5.5300 TRY |
5.3560 TRY |
5.5290 TRY |
5.6900 TRY |
| 2024-01-12 |
5.7198 TRY |
1,385,888.0000 CFX |
5.8090 TRY |
5.2800 TRY |
5.4630 TRY |
5.4610 TRY |
| 2024-01-11 |
5.7009 TRY |
1,951,133.0000 CFX |
5.6000 TRY |
5.4770 TRY |
5.5400 TRY |
5.7820 TRY |
| 2024-01-10 |
5.2899 TRY |
2,322,413.0000 CFX |
5.1710 TRY |
5.0750 TRY |
5.1870 TRY |
5.5920 TRY |
| 2024-01-09 |
5.2643 TRY |
4,216,314.0000 CFX |
5.5250 TRY |
4.9780 TRY |
5.0770 TRY |
5.1080 TRY |
| 2024-01-08 |
5.4000 TRY |
3,362,074.0000 CFX |
5.3870 TRY |
5.0830 TRY |
5.2650 TRY |
5.5330 TRY |
| 2024-01-07 |
5.8708 TRY |
6,095,532.0000 CFX |
5.5120 TRY |
5.3370 TRY |
5.5480 TRY |
5.4290 TRY |
| 2024-01-06 |
5.5027 TRY |
5,081,088.0000 CFX |
5.4500 TRY |
5.0500 TRY |
5.2040 TRY |
5.4670 TRY |
| 2024-01-05 |
5.4029 TRY |
1,025,758.0000 CFX |
5.6410 TRY |
5.2500 TRY |
5.3440 TRY |
5.4500 TRY |
| 2024-01-04 |
5.5390 TRY |
1,285,124.0000 CFX |
5.4860 TRY |
5.3540 TRY |
5.4870 TRY |
5.6190 TRY |
| 2024-01-03 |
5.9831 TRY |
3,775,498.0000 CFX |
6.5120 TRY |
5.1100 TRY |
5.5170 TRY |
5.4500 TRY |
| 2024-01-02 |
6.3629 TRY |
7,265,431.0000 CFX |
5.8020 TRY |
5.7670 TRY |
5.8600 TRY |
6.4430 TRY |
| 2024-01-01 |
5.8203 TRY |
1,740,532.0000 CFX |
5.9200 TRY |
5.6720 TRY |
5.7340 TRY |
5.8060 TRY |
| 2023-12-31 |
5.8830 TRY |
4,298,660.0000 CFX |
5.6200 TRY |
5.5560 TRY |
5.6410 TRY |
5.8680 TRY |
| 2023-12-30 |
5.5274 TRY |
877,238.0000 CFX |
5.5380 TRY |
5.4050 TRY |
5.4650 TRY |
5.6200 TRY |
| 2023-12-29 |
5.5905 TRY |
1,622,017.0000 CFX |
5.5350 TRY |
5.3520 TRY |
5.4840 TRY |
5.4840 TRY |
| 2023-12-28 |
5.7862 TRY |
1,368,978.0000 CFX |
5.7170 TRY |
5.4250 TRY |
5.4590 TRY |
5.4510 TRY |
| 2023-12-27 |
5.6834 TRY |
1,327,887.0000 CFX |
5.7440 TRY |
5.5170 TRY |
5.5700 TRY |
5.7150 TRY |
| 2023-12-26 |
5.7766 TRY |
2,050,691.0000 CFX |
5.8720 TRY |
5.4090 TRY |
5.6080 TRY |
5.6890 TRY |
| 2023-12-25 |
5.8939 TRY |
1,469,463.0000 CFX |
5.7000 TRY |
5.6740 TRY |
5.7630 TRY |
5.8720 TRY |
| 2023-12-24 |
5.6897 TRY |
1,884,030.0000 CFX |
5.6300 TRY |
5.5000 TRY |
5.6010 TRY |
5.7180 TRY |
| 2023-12-23 |
5.5327 TRY |
2,376,362.0000 CFX |
5.7540 TRY |
5.3540 TRY |
5.4390 TRY |
5.6400 TRY |
| 2023-12-22 |
5.6357 TRY |
2,980,073.0000 CFX |
5.6690 TRY |
5.4000 TRY |
5.5030 TRY |
5.7540 TRY |
| 2023-12-21 |
5.5265 TRY |
1,581,119.0000 CFX |
5.5900 TRY |
5.4030 TRY |
5.4890 TRY |
5.6010 TRY |
| 2023-12-20 |
5.5096 TRY |
4,006,261.0000 CFX |
5.1560 TRY |
5.0960 TRY |
5.1890 TRY |
5.5470 TRY |
| 2023-12-19 |
5.2595 TRY |
2,489,476.0000 CFX |
5.3950 TRY |
5.1160 TRY |
5.1370 TRY |
5.1370 TRY |
| 2023-12-18 |
5.3067 TRY |
1,851,306.0000 CFX |
5.4420 TRY |
5.1320 TRY |
5.2790 TRY |
5.4020 TRY |
| 2023-12-17 |
5.7949 TRY |
5,419,646.0000 CFX |
5.7690 TRY |
5.3840 TRY |
5.4830 TRY |
5.4490 TRY |
| 2023-12-16 |
5.6664 TRY |
4,998,018.0000 CFX |
5.1790 TRY |
5.0930 TRY |
5.1810 TRY |
5.7390 TRY |
| 2023-12-15 |
5.5494 TRY |
2,718,770.0000 CFX |
5.5000 TRY |
5.1370 TRY |
5.2170 TRY |
5.1460 TRY |
| 2023-12-14 |
5.4123 TRY |
2,204,902.0000 CFX |
5.4210 TRY |
5.0830 TRY |
5.3270 TRY |
5.5300 TRY |
| 2023-12-13 |
5.2133 TRY |
3,067,573.0000 CFX |
5.1160 TRY |
4.8100 TRY |
4.9100 TRY |
5.4210 TRY |
| 2023-12-12 |
5.1497 TRY |
1,884,634.0000 CFX |
5.1090 TRY |
4.9610 TRY |
5.0800 TRY |
5.0800 TRY |