Identifier on Binance: CFXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2100 USDC |
17,674.0000 CFX |
0.2100 USDC |
0.2084 USDC |
0.2084 USDC |
0.2087 USDC |
| 2024-05-07 |
0.2186 USDC |
54,549.0000 CFX |
0.2183 USDC |
0.2104 USDC |
0.2120 USDC |
0.2117 USDC |
| 2024-05-06 |
0.2303 USDC |
85,140.0000 CFX |
0.2319 USDC |
0.2176 USDC |
0.2189 USDC |
0.2189 USDC |
| 2024-05-05 |
0.2278 USDC |
69,080.0000 CFX |
0.2208 USDC |
0.2184 USDC |
0.2184 USDC |
0.2311 USDC |
| 2024-05-04 |
0.2272 USDC |
14,400.0000 CFX |
0.2293 USDC |
0.2257 USDC |
0.2257 USDC |
0.2257 USDC |
| 2024-05-03 |
0.2222 USDC |
18,449.0000 CFX |
0.2261 USDC |
0.2179 USDC |
0.2190 USDC |
0.2295 USDC |
| 2024-05-02 |
0.2192 USDC |
47,966.0000 CFX |
0.2158 USDC |
0.2099 USDC |
0.2130 USDC |
0.2261 USDC |
| 2024-05-01 |
0.2110 USDC |
151,550.0000 CFX |
0.2171 USDC |
0.2003 USDC |
0.2056 USDC |
0.2170 USDC |
| 2024-04-30 |
0.2136 USDC |
101,906.0000 CFX |
0.2289 USDC |
0.2042 USDC |
0.2067 USDC |
0.2157 USDC |
| 2024-04-29 |
0.2273 USDC |
45,520.0000 CFX |
0.2349 USDC |
0.2203 USDC |
0.2206 USDC |
0.2294 USDC |
| 2024-04-28 |
0.2428 USDC |
22,055.0000 CFX |
0.2430 USDC |
0.2369 USDC |
0.2369 USDC |
0.2369 USDC |
| 2024-04-27 |
0.2348 USDC |
32,373.0000 CFX |
0.2416 USDC |
0.2294 USDC |
0.2341 USDC |
0.2430 USDC |
| 2024-04-26 |
0.2476 USDC |
98,681.0000 CFX |
0.2561 USDC |
0.2382 USDC |
0.2397 USDC |
0.2397 USDC |
| 2024-04-25 |
0.2526 USDC |
99,804.0000 CFX |
0.2418 USDC |
0.2382 USDC |
0.2405 USDC |
0.2569 USDC |
| 2024-04-24 |
0.2560 USDC |
66,851.0000 CFX |
0.2550 USDC |
0.2416 USDC |
0.2439 USDC |
0.2416 USDC |
| 2024-04-23 |
0.2515 USDC |
29,299.0000 CFX |
0.2534 USDC |
0.2455 USDC |
0.2492 USDC |
0.2537 USDC |
| 2024-04-22 |
0.2552 USDC |
13,932.0000 CFX |
0.2491 USDC |
0.2471 USDC |
0.2485 USDC |
0.2542 USDC |
| 2024-04-21 |
0.2518 USDC |
29,363.0000 CFX |
0.2536 USDC |
0.2447 USDC |
0.2472 USDC |
0.2472 USDC |
| 2024-04-20 |
0.2473 USDC |
64,585.0000 CFX |
0.2330 USDC |
0.2324 USDC |
0.2324 USDC |
0.2541 USDC |
| 2024-04-19 |
0.2319 USDC |
72,703.0000 CFX |
0.2262 USDC |
0.2083 USDC |
0.2083 USDC |
0.2342 USDC |
| 2024-04-18 |
0.2339 USDC |
41,135.0000 CFX |
0.2305 USDC |
0.2245 USDC |
0.2245 USDC |
0.2292 USDC |
| 2024-04-17 |
0.2322 USDC |
41,096.0000 CFX |
0.2238 USDC |
0.2207 USDC |
0.2207 USDC |
0.2318 USDC |