Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0802 USDT |
56,102,987.0000 CFX |
0.0810 USDT |
0.0776 USDT |
0.0795 USDT |
0.0793 USDT |
| 2025-04-03 |
0.0787 USDT |
120,446,765.0000 CFX |
0.0801 USDT |
0.0748 USDT |
0.0766 USDT |
0.0815 USDT |
| 2025-04-02 |
0.0836 USDT |
172,261,790.0000 CFX |
0.0823 USDT |
0.0791 USDT |
0.0813 USDT |
0.0797 USDT |
| 2025-04-01 |
0.0811 USDT |
70,274,039.0000 CFX |
0.0797 USDT |
0.0791 USDT |
0.0800 USDT |
0.0814 USDT |
| 2025-03-31 |
0.0796 USDT |
110,668,359.0000 CFX |
0.0793 USDT |
0.0773 USDT |
0.0795 USDT |
0.0797 USDT |
| 2025-03-30 |
0.0801 USDT |
56,019,621.0000 CFX |
0.0784 USDT |
0.0776 USDT |
0.0789 USDT |
0.0799 USDT |
| 2025-03-29 |
0.0815 USDT |
73,952,997.0000 CFX |
0.0857 USDT |
0.0776 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-03-28 |
0.0867 USDT |
79,296,288.0000 CFX |
0.0917 USDT |
0.0844 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-03-27 |
0.0931 USDT |
43,397,660.0000 CFX |
0.0933 USDT |
0.0909 USDT |
0.0920 USDT |
0.0930 USDT |
| 2025-03-26 |
0.0946 USDT |
72,135,450.0000 CFX |
0.0947 USDT |
0.0919 USDT |
0.0930 USDT |
0.0926 USDT |
| 2025-03-25 |
0.0931 USDT |
54,353,754.0000 CFX |
0.0927 USDT |
0.0906 USDT |
0.0916 USDT |
0.0944 USDT |
| 2025-03-24 |
0.0915 USDT |
51,008,958.0000 CFX |
0.0892 USDT |
0.0880 USDT |
0.0889 USDT |
0.0925 USDT |
| 2025-03-23 |
0.0901 USDT |
43,146,329.0000 CFX |
0.0910 USDT |
0.0878 USDT |
0.0885 USDT |
0.0889 USDT |
| 2025-03-22 |
0.0898 USDT |
52,383,108.0000 CFX |
0.0866 USDT |
0.0862 USDT |
0.0871 USDT |
0.0910 USDT |
| 2025-03-21 |
0.0873 USDT |
93,019,164.0000 CFX |
0.0886 USDT |
0.0852 USDT |
0.0864 USDT |
0.0870 USDT |
| 2025-03-20 |
0.0894 USDT |
73,089,543.0000 CFX |
0.0912 USDT |
0.0867 USDT |
0.0881 USDT |
0.0889 USDT |
| 2025-03-19 |
0.0901 USDT |
133,746,837.0000 CFX |
0.0902 USDT |
0.0880 USDT |
0.0887 USDT |
0.0916 USDT |
| 2025-03-18 |
0.0868 USDT |
96,770,400.0000 CFX |
0.0878 USDT |
0.0854 USDT |
0.0865 USDT |
0.0891 USDT |
| 2025-03-17 |
0.0870 USDT |
132,873,843.0000 CFX |
0.0831 USDT |
0.0830 USDT |
0.0849 USDT |
0.0879 USDT |
| 2025-03-16 |
0.0839 USDT |
121,077,791.0000 CFX |
0.0868 USDT |
0.0813 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-03-15 |
0.0843 USDT |
66,811,565.0000 CFX |
0.0833 USDT |
0.0827 USDT |
0.0836 USDT |
0.0865 USDT |
| 2025-03-14 |
0.0829 USDT |
90,087,371.0000 CFX |
0.0802 USDT |
0.0798 USDT |
0.0809 USDT |
0.0840 USDT |
| 2025-03-13 |
0.0794 USDT |
135,317,752.0000 CFX |
0.0805 USDT |
0.0774 USDT |
0.0786 USDT |
0.0802 USDT |
| 2025-03-12 |
0.0783 USDT |
171,970,524.0000 CFX |
0.0774 USDT |
0.0748 USDT |
0.0757 USDT |
0.0807 USDT |
| 2025-03-11 |
0.0730 USDT |
298,517,663.0000 CFX |
0.0729 USDT |
0.0670 USDT |
0.0721 USDT |
0.0786 USDT |
| 2025-03-10 |
0.0787 USDT |
277,648,194.0000 CFX |
0.0811 USDT |
0.0701 USDT |
0.0738 USDT |
0.0733 USDT |
| 2025-03-09 |
0.0879 USDT |
144,023,465.0000 CFX |
0.0981 USDT |
0.0806 USDT |
0.0818 USDT |
0.0807 USDT |
| 2025-03-08 |
0.0986 USDT |
46,148,586.0000 CFX |
0.0996 USDT |
0.0964 USDT |
0.0979 USDT |
0.0981 USDT |
| 2025-03-07 |
0.1000 USDT |
98,834,578.0000 CFX |
0.1000 USDT |
0.0943 USDT |
0.0992 USDT |
0.0995 USDT |
| 2025-03-06 |
0.1019 USDT |
69,030,242.0000 CFX |
0.1027 USDT |
0.0985 USDT |
0.0996 USDT |
0.1001 USDT |
| 2025-03-05 |
0.1003 USDT |
87,381,673.0000 CFX |
0.0985 USDT |
0.0972 USDT |
0.0990 USDT |
0.1033 USDT |
| 2025-03-04 |
0.0971 USDT |
165,183,639.0000 CFX |
0.1027 USDT |
0.0901 USDT |
0.0969 USDT |
0.0981 USDT |
| 2025-03-03 |
0.1112 USDT |
101,230,141.0000 CFX |
0.1227 USDT |
0.1014 USDT |
0.1040 USDT |
0.1032 USDT |
| 2025-03-02 |
0.1164 USDT |
78,412,558.0000 CFX |
0.1116 USDT |
0.1102 USDT |
0.1111 USDT |
0.1225 USDT |
| 2025-03-01 |
0.1107 USDT |
46,994,617.0000 CFX |
0.1124 USDT |
0.1075 USDT |
0.1094 USDT |
0.1118 USDT |
| 2025-02-28 |
0.1090 USDT |
111,475,137.0000 CFX |
0.1155 USDT |
0.1043 USDT |
0.1060 USDT |
0.1121 USDT |
| 2025-02-27 |
0.1171 USDT |
25,306,212.0000 CFX |
0.1160 USDT |
0.1143 USDT |
0.1161 USDT |
0.1190 USDT |
| 2025-02-26 |
0.1140 USDT |
57,269,317.0000 CFX |
0.1136 USDT |
0.1105 USDT |
0.1132 USDT |
0.1160 USDT |
| 2025-02-25 |
0.1098 USDT |
138,600,029.0000 CFX |
0.1110 USDT |
0.1041 USDT |
0.1092 USDT |
0.1147 USDT |
| 2025-02-24 |
0.1185 USDT |
87,422,008.0000 CFX |
0.1216 USDT |
0.1100 USDT |
0.1129 USDT |
0.1125 USDT |
| 2025-02-23 |
0.1218 USDT |
30,727,415.0000 CFX |
0.1221 USDT |
0.1198 USDT |
0.1207 USDT |
0.1199 USDT |
| 2025-02-22 |
0.1198 USDT |
24,002,965.0000 CFX |
0.1174 USDT |
0.1169 USDT |
0.1180 USDT |
0.1222 USDT |
| 2025-02-21 |
0.1207 USDT |
95,964,685.0000 CFX |
0.1188 USDT |
0.1162 USDT |
0.1179 USDT |
0.1176 USDT |
| 2025-02-20 |
0.1168 USDT |
48,289,226.0000 CFX |
0.1145 USDT |
0.1143 USDT |
0.1158 USDT |
0.1189 USDT |
| 2025-02-19 |
0.1125 USDT |
52,922,068.0000 CFX |
0.1127 USDT |
0.1093 USDT |
0.1105 USDT |
0.1135 USDT |
| 2025-02-18 |
0.1159 USDT |
140,328,467.0000 CFX |
0.1191 USDT |
0.1082 USDT |
0.1102 USDT |
0.1118 USDT |
| 2025-02-17 |
0.1190 USDT |
68,044,133.0000 CFX |
0.1202 USDT |
0.1162 USDT |
0.1180 USDT |
0.1188 USDT |
| 2025-02-16 |
0.1183 USDT |
74,308,922.0000 CFX |
0.1184 USDT |
0.1147 USDT |
0.1159 USDT |
0.1193 USDT |
| 2025-02-15 |
0.1195 USDT |
34,731,969.0000 CFX |
0.1207 USDT |
0.1168 USDT |
0.1183 USDT |
0.1183 USDT |
| 2025-02-14 |
0.1190 USDT |
59,424,425.0000 CFX |
0.1180 USDT |
0.1164 USDT |
0.1177 USDT |
0.1194 USDT |