Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1976 USDT |
267,511,404.0000 CFX |
0.1810 USDT |
0.1804 USDT |
0.1824 USDT |
0.2006 USDT |
| 2023-07-11 |
0.1806 USDT |
42,207,952.0000 CFX |
0.1802 USDT |
0.1776 USDT |
0.1797 USDT |
0.1800 USDT |
| 2023-07-10 |
0.1790 USDT |
80,629,608.0000 CFX |
0.1846 USDT |
0.1722 USDT |
0.1768 USDT |
0.1799 USDT |
| 2023-07-09 |
0.1875 USDT |
40,199,554.0000 CFX |
0.1903 USDT |
0.1836 USDT |
0.1855 USDT |
0.1855 USDT |
| 2023-07-08 |
0.1877 USDT |
57,987,132.0000 CFX |
0.1875 USDT |
0.1833 USDT |
0.1851 USDT |
0.1909 USDT |
| 2023-07-07 |
0.1851 USDT |
66,380,901.0000 CFX |
0.1829 USDT |
0.1801 USDT |
0.1849 USDT |
0.1865 USDT |
| 2023-07-06 |
0.1900 USDT |
99,773,037.0000 CFX |
0.1924 USDT |
0.1823 USDT |
0.1855 USDT |
0.1853 USDT |
| 2023-07-05 |
0.1930 USDT |
86,699,742.0000 CFX |
0.1980 USDT |
0.1861 USDT |
0.1907 USDT |
0.1909 USDT |
| 2023-07-04 |
0.2045 USDT |
88,742,345.0000 CFX |
0.2075 USDT |
0.1967 USDT |
0.2001 USDT |
0.2000 USDT |
| 2023-07-03 |
0.2076 USDT |
107,269,298.0000 CFX |
0.2039 USDT |
0.2028 USDT |
0.2053 USDT |
0.2067 USDT |
| 2023-07-02 |
0.2039 USDT |
118,059,376.0000 CFX |
0.2074 USDT |
0.1990 USDT |
0.2016 USDT |
0.2042 USDT |
| 2023-07-01 |
0.2067 USDT |
121,597,395.0000 CFX |
0.2022 USDT |
0.1982 USDT |
0.2013 USDT |
0.2074 USDT |
| 2023-06-30 |
0.2036 USDT |
216,342,112.0000 CFX |
0.2039 USDT |
0.1825 USDT |
0.1936 USDT |
0.2037 USDT |
| 2023-06-29 |
0.2053 USDT |
112,626,819.0000 CFX |
0.2019 USDT |
0.1984 USDT |
0.2012 USDT |
0.2040 USDT |
| 2023-06-28 |
0.2164 USDT |
156,781,787.0000 CFX |
0.2302 USDT |
0.1961 USDT |
0.2034 USDT |
0.2033 USDT |
| 2023-06-27 |
0.2282 USDT |
100,257,906.0000 CFX |
0.2229 USDT |
0.2208 USDT |
0.2235 USDT |
0.2293 USDT |
| 2023-06-26 |
0.2298 USDT |
122,468,013.0000 CFX |
0.2312 USDT |
0.2202 USDT |
0.2232 USDT |
0.2222 USDT |
| 2023-06-25 |
0.2373 USDT |
82,027,244.0000 CFX |
0.2388 USDT |
0.2293 USDT |
0.2325 USDT |
0.2320 USDT |
| 2023-06-24 |
0.2445 USDT |
114,570,569.0000 CFX |
0.2545 USDT |
0.2312 USDT |
0.2383 USDT |
0.2368 USDT |
| 2023-06-23 |
0.2623 USDT |
197,035,478.0000 CFX |
0.2541 USDT |
0.2517 USDT |
0.2570 USDT |
0.2556 USDT |
| 2023-06-22 |
0.2567 USDT |
269,174,811.0000 CFX |
0.2444 USDT |
0.2413 USDT |
0.2550 USDT |
0.2568 USDT |
| 2023-06-21 |
0.2297 USDT |
332,136,252.0000 CFX |
0.2177 USDT |
0.2124 USDT |
0.2156 USDT |
0.2452 USDT |
| 2023-06-20 |
0.1987 USDT |
188,515,811.0000 CFX |
0.1825 USDT |
0.1764 USDT |
0.1786 USDT |
0.2181 USDT |
| 2023-06-19 |
0.1803 USDT |
56,564,681.0000 CFX |
0.1794 USDT |
0.1756 USDT |
0.1790 USDT |
0.1817 USDT |
| 2023-06-18 |
0.1837 USDT |
50,720,514.0000 CFX |
0.1865 USDT |
0.1745 USDT |
0.1787 USDT |
0.1785 USDT |
| 2023-06-17 |
0.1896 USDT |
60,344,696.0000 CFX |
0.1859 USDT |
0.1833 USDT |
0.1850 USDT |
0.1881 USDT |
| 2023-06-16 |
0.1849 USDT |
86,204,649.0000 CFX |
0.1782 USDT |
0.1759 USDT |
0.1783 USDT |
0.1858 USDT |
| 2023-06-15 |
0.1757 USDT |
62,705,464.0000 CFX |
0.1759 USDT |
0.1717 USDT |
0.1750 USDT |
0.1783 USDT |
| 2023-06-14 |
0.1831 USDT |
107,108,013.0000 CFX |
0.1850 USDT |
0.1710 USDT |
0.1786 USDT |
0.1766 USDT |
| 2023-06-13 |
0.1865 USDT |
120,342,393.0000 CFX |
0.1835 USDT |
0.1803 USDT |
0.1826 USDT |
0.1842 USDT |
| 2023-06-12 |
0.1811 USDT |
115,955,289.0000 CFX |
0.1810 USDT |
0.1736 USDT |
0.1779 USDT |
0.1844 USDT |
| 2023-06-11 |
0.1814 USDT |
102,995,570.0000 CFX |
0.1794 USDT |
0.1768 USDT |
0.1793 USDT |
0.1806 USDT |
| 2023-06-10 |
0.1859 USDT |
271,793,815.0000 CFX |
0.2258 USDT |
0.1661 USDT |
0.1745 USDT |
0.1800 USDT |
| 2023-06-09 |
0.2290 USDT |
72,484,563.0000 CFX |
0.2315 USDT |
0.2228 USDT |
0.2255 USDT |
0.2252 USDT |
| 2023-06-08 |
0.2297 USDT |
85,140,166.0000 CFX |
0.2310 USDT |
0.2216 USDT |
0.2264 USDT |
0.2316 USDT |
| 2023-06-07 |
0.2355 USDT |
123,360,088.0000 CFX |
0.2429 USDT |
0.2268 USDT |
0.2303 USDT |
0.2313 USDT |
| 2023-06-06 |
0.2342 USDT |
134,705,019.0000 CFX |
0.2280 USDT |
0.2224 USDT |
0.2282 USDT |
0.2420 USDT |
| 2023-06-05 |
0.2386 USDT |
184,482,281.0000 CFX |
0.2688 USDT |
0.2092 USDT |
0.2228 USDT |
0.2244 USDT |
| 2023-06-04 |
0.2708 USDT |
53,419,555.0000 CFX |
0.2704 USDT |
0.2657 USDT |
0.2690 USDT |
0.2712 USDT |
| 2023-06-03 |
0.2765 USDT |
75,181,345.0000 CFX |
0.2858 USDT |
0.2654 USDT |
0.2683 USDT |
0.2710 USDT |
| 2023-06-02 |
0.2858 USDT |
81,060,681.0000 CFX |
0.2830 USDT |
0.2764 USDT |
0.2835 USDT |
0.2857 USDT |
| 2023-06-01 |
0.2866 USDT |
128,049,765.0000 CFX |
0.2877 USDT |
0.2806 USDT |
0.2839 USDT |
0.2828 USDT |
| 2023-05-31 |
0.2972 USDT |
232,712,503.0000 CFX |
0.3193 USDT |
0.2746 USDT |
0.2838 USDT |
0.2868 USDT |
| 2023-05-30 |
0.3148 USDT |
81,466,664.0000 CFX |
0.3127 USDT |
0.3050 USDT |
0.3121 USDT |
0.3210 USDT |
| 2023-05-29 |
0.3208 USDT |
100,399,734.0000 CFX |
0.3291 USDT |
0.3088 USDT |
0.3128 USDT |
0.3134 USDT |
| 2023-05-28 |
0.3255 USDT |
130,055,148.0000 CFX |
0.3184 USDT |
0.3168 USDT |
0.3212 USDT |
0.3306 USDT |
| 2023-05-27 |
0.3131 USDT |
128,920,484.0000 CFX |
0.3039 USDT |
0.3000 USDT |
0.3035 USDT |
0.3192 USDT |
| 2023-05-26 |
0.3058 USDT |
63,986,136.0000 CFX |
0.3078 USDT |
0.3022 USDT |
0.3048 USDT |
0.3041 USDT |
| 2023-05-25 |
0.3064 USDT |
112,813,746.0000 CFX |
0.3105 USDT |
0.3008 USDT |
0.3048 USDT |
0.3075 USDT |
| 2023-05-24 |
0.3117 USDT |
241,408,495.0000 CFX |
0.3156 USDT |
0.3000 USDT |
0.3089 USDT |
0.3118 USDT |