Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2567 USDT |
269,174,811.0000 CFX |
0.2444 USDT |
0.2413 USDT |
0.2550 USDT |
0.2568 USDT |
| 2023-06-21 |
0.2297 USDT |
332,136,252.0000 CFX |
0.2177 USDT |
0.2124 USDT |
0.2156 USDT |
0.2452 USDT |
| 2023-06-20 |
0.1987 USDT |
188,515,811.0000 CFX |
0.1825 USDT |
0.1764 USDT |
0.1786 USDT |
0.2181 USDT |
| 2023-06-19 |
0.1803 USDT |
56,564,681.0000 CFX |
0.1794 USDT |
0.1756 USDT |
0.1790 USDT |
0.1817 USDT |
| 2023-06-18 |
0.1837 USDT |
50,720,514.0000 CFX |
0.1865 USDT |
0.1745 USDT |
0.1787 USDT |
0.1785 USDT |
| 2023-06-17 |
0.1896 USDT |
60,344,696.0000 CFX |
0.1859 USDT |
0.1833 USDT |
0.1850 USDT |
0.1881 USDT |
| 2023-06-16 |
0.1849 USDT |
86,204,649.0000 CFX |
0.1782 USDT |
0.1759 USDT |
0.1783 USDT |
0.1858 USDT |
| 2023-06-15 |
0.1757 USDT |
62,705,464.0000 CFX |
0.1759 USDT |
0.1717 USDT |
0.1750 USDT |
0.1783 USDT |
| 2023-06-14 |
0.1831 USDT |
107,108,013.0000 CFX |
0.1850 USDT |
0.1710 USDT |
0.1786 USDT |
0.1766 USDT |
| 2023-06-13 |
0.1865 USDT |
120,342,393.0000 CFX |
0.1835 USDT |
0.1803 USDT |
0.1826 USDT |
0.1842 USDT |
| 2023-06-12 |
0.1811 USDT |
115,955,289.0000 CFX |
0.1810 USDT |
0.1736 USDT |
0.1779 USDT |
0.1844 USDT |
| 2023-06-11 |
0.1814 USDT |
102,995,570.0000 CFX |
0.1794 USDT |
0.1768 USDT |
0.1793 USDT |
0.1806 USDT |
| 2023-06-10 |
0.1859 USDT |
271,793,815.0000 CFX |
0.2258 USDT |
0.1661 USDT |
0.1745 USDT |
0.1800 USDT |
| 2023-06-09 |
0.2290 USDT |
72,484,563.0000 CFX |
0.2315 USDT |
0.2228 USDT |
0.2255 USDT |
0.2252 USDT |
| 2023-06-08 |
0.2297 USDT |
85,140,166.0000 CFX |
0.2310 USDT |
0.2216 USDT |
0.2264 USDT |
0.2316 USDT |
| 2023-06-07 |
0.2355 USDT |
123,360,088.0000 CFX |
0.2429 USDT |
0.2268 USDT |
0.2303 USDT |
0.2313 USDT |
| 2023-06-06 |
0.2342 USDT |
134,705,019.0000 CFX |
0.2280 USDT |
0.2224 USDT |
0.2282 USDT |
0.2420 USDT |
| 2023-06-05 |
0.2386 USDT |
184,482,281.0000 CFX |
0.2688 USDT |
0.2092 USDT |
0.2228 USDT |
0.2244 USDT |
| 2023-06-04 |
0.2708 USDT |
53,419,555.0000 CFX |
0.2704 USDT |
0.2657 USDT |
0.2690 USDT |
0.2712 USDT |
| 2023-06-03 |
0.2765 USDT |
75,181,345.0000 CFX |
0.2858 USDT |
0.2654 USDT |
0.2683 USDT |
0.2710 USDT |
| 2023-06-02 |
0.2858 USDT |
81,060,681.0000 CFX |
0.2830 USDT |
0.2764 USDT |
0.2835 USDT |
0.2857 USDT |
| 2023-06-01 |
0.2866 USDT |
128,049,765.0000 CFX |
0.2877 USDT |
0.2806 USDT |
0.2839 USDT |
0.2828 USDT |
| 2023-05-31 |
0.2972 USDT |
232,712,503.0000 CFX |
0.3193 USDT |
0.2746 USDT |
0.2838 USDT |
0.2868 USDT |
| 2023-05-30 |
0.3148 USDT |
81,466,664.0000 CFX |
0.3127 USDT |
0.3050 USDT |
0.3121 USDT |
0.3210 USDT |
| 2023-05-29 |
0.3208 USDT |
100,399,734.0000 CFX |
0.3291 USDT |
0.3088 USDT |
0.3128 USDT |
0.3134 USDT |
| 2023-05-28 |
0.3255 USDT |
130,055,148.0000 CFX |
0.3184 USDT |
0.3168 USDT |
0.3212 USDT |
0.3306 USDT |
| 2023-05-27 |
0.3131 USDT |
128,920,484.0000 CFX |
0.3039 USDT |
0.3000 USDT |
0.3035 USDT |
0.3192 USDT |
| 2023-05-26 |
0.3058 USDT |
63,986,136.0000 CFX |
0.3078 USDT |
0.3022 USDT |
0.3048 USDT |
0.3041 USDT |
| 2023-05-25 |
0.3064 USDT |
112,813,746.0000 CFX |
0.3105 USDT |
0.3008 USDT |
0.3048 USDT |
0.3075 USDT |
| 2023-05-24 |
0.3117 USDT |
241,408,495.0000 CFX |
0.3156 USDT |
0.3000 USDT |
0.3089 USDT |
0.3118 USDT |
| 2023-05-23 |
0.3271 USDT |
252,248,287.0000 CFX |
0.3221 USDT |
0.3124 USDT |
0.3172 USDT |
0.3163 USDT |
| 2023-05-22 |
0.3082 USDT |
298,717,217.0000 CFX |
0.2963 USDT |
0.2836 USDT |
0.2870 USDT |
0.3224 USDT |
| 2023-05-21 |
0.3008 USDT |
126,268,569.0000 CFX |
0.3000 USDT |
0.2909 USDT |
0.2960 USDT |
0.2974 USDT |
| 2023-05-20 |
0.2983 USDT |
80,086,178.0000 CFX |
0.2995 USDT |
0.2929 USDT |
0.2968 USDT |
0.2998 USDT |
| 2023-05-19 |
0.3027 USDT |
167,307,927.0000 CFX |
0.2936 USDT |
0.2920 USDT |
0.2951 USDT |
0.2988 USDT |
| 2023-05-18 |
0.2990 USDT |
158,414,527.0000 CFX |
0.3010 USDT |
0.2851 USDT |
0.2910 USDT |
0.2952 USDT |
| 2023-05-17 |
0.3046 USDT |
187,567,964.0000 CFX |
0.3137 USDT |
0.2941 USDT |
0.2992 USDT |
0.3009 USDT |
| 2023-05-16 |
0.3085 USDT |
315,760,755.0000 CFX |
0.2859 USDT |
0.2817 USDT |
0.2880 USDT |
0.3142 USDT |
| 2023-05-15 |
0.2846 USDT |
180,070,910.0000 CFX |
0.2795 USDT |
0.2708 USDT |
0.2805 USDT |
0.2874 USDT |
| 2023-05-14 |
0.2695 USDT |
141,643,367.0000 CFX |
0.2515 USDT |
0.2449 USDT |
0.2495 USDT |
0.2769 USDT |
| 2023-05-13 |
0.2524 USDT |
83,648,653.0000 CFX |
0.2486 USDT |
0.2460 USDT |
0.2492 USDT |
0.2519 USDT |
| 2023-05-12 |
0.2433 USDT |
182,035,306.0000 CFX |
0.2550 USDT |
0.2270 USDT |
0.2396 USDT |
0.2474 USDT |
| 2023-05-11 |
0.2551 USDT |
128,775,612.0000 CFX |
0.2716 USDT |
0.2404 USDT |
0.2483 USDT |
0.2570 USDT |
| 2023-05-10 |
0.2632 USDT |
175,714,773.0000 CFX |
0.2576 USDT |
0.2474 USDT |
0.2546 USDT |
0.2713 USDT |
| 2023-05-09 |
0.2562 USDT |
112,085,063.0000 CFX |
0.2505 USDT |
0.2463 USDT |
0.2492 USDT |
0.2578 USDT |
| 2023-05-08 |
0.2658 USDT |
161,147,959.0000 CFX |
0.2908 USDT |
0.2446 USDT |
0.2504 USDT |
0.2499 USDT |
| 2023-05-07 |
0.2918 USDT |
70,193,429.0000 CFX |
0.2928 USDT |
0.2855 USDT |
0.2895 USDT |
0.2929 USDT |
| 2023-05-06 |
0.3005 USDT |
106,764,575.0000 CFX |
0.3217 USDT |
0.2901 USDT |
0.2933 USDT |
0.2929 USDT |
| 2023-05-05 |
0.3224 USDT |
83,144,127.0000 CFX |
0.3239 USDT |
0.3082 USDT |
0.3203 USDT |
0.3226 USDT |
| 2023-05-04 |
0.3296 USDT |
108,540,101.0000 CFX |
0.3256 USDT |
0.3218 USDT |
0.3239 USDT |
0.3232 USDT |