Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2765 USDT |
75,181,345.0000 CFX |
0.2858 USDT |
0.2654 USDT |
0.2683 USDT |
0.2710 USDT |
| 2023-06-02 |
0.2858 USDT |
81,060,681.0000 CFX |
0.2830 USDT |
0.2764 USDT |
0.2835 USDT |
0.2857 USDT |
| 2023-06-01 |
0.2866 USDT |
128,049,765.0000 CFX |
0.2877 USDT |
0.2806 USDT |
0.2839 USDT |
0.2828 USDT |
| 2023-05-31 |
0.2972 USDT |
232,712,503.0000 CFX |
0.3193 USDT |
0.2746 USDT |
0.2838 USDT |
0.2868 USDT |
| 2023-05-30 |
0.3148 USDT |
81,466,664.0000 CFX |
0.3127 USDT |
0.3050 USDT |
0.3121 USDT |
0.3210 USDT |
| 2023-05-29 |
0.3208 USDT |
100,399,734.0000 CFX |
0.3291 USDT |
0.3088 USDT |
0.3128 USDT |
0.3134 USDT |
| 2023-05-28 |
0.3255 USDT |
130,055,148.0000 CFX |
0.3184 USDT |
0.3168 USDT |
0.3212 USDT |
0.3306 USDT |
| 2023-05-27 |
0.3131 USDT |
128,920,484.0000 CFX |
0.3039 USDT |
0.3000 USDT |
0.3035 USDT |
0.3192 USDT |
| 2023-05-26 |
0.3058 USDT |
63,986,136.0000 CFX |
0.3078 USDT |
0.3022 USDT |
0.3048 USDT |
0.3041 USDT |
| 2023-05-25 |
0.3064 USDT |
112,813,746.0000 CFX |
0.3105 USDT |
0.3008 USDT |
0.3048 USDT |
0.3075 USDT |
| 2023-05-24 |
0.3117 USDT |
241,408,495.0000 CFX |
0.3156 USDT |
0.3000 USDT |
0.3089 USDT |
0.3118 USDT |
| 2023-05-23 |
0.3271 USDT |
252,248,287.0000 CFX |
0.3221 USDT |
0.3124 USDT |
0.3172 USDT |
0.3163 USDT |
| 2023-05-22 |
0.3082 USDT |
298,717,217.0000 CFX |
0.2963 USDT |
0.2836 USDT |
0.2870 USDT |
0.3224 USDT |
| 2023-05-21 |
0.3008 USDT |
126,268,569.0000 CFX |
0.3000 USDT |
0.2909 USDT |
0.2960 USDT |
0.2974 USDT |
| 2023-05-20 |
0.2983 USDT |
80,086,178.0000 CFX |
0.2995 USDT |
0.2929 USDT |
0.2968 USDT |
0.2998 USDT |
| 2023-05-19 |
0.3027 USDT |
167,307,927.0000 CFX |
0.2936 USDT |
0.2920 USDT |
0.2951 USDT |
0.2988 USDT |
| 2023-05-18 |
0.2990 USDT |
158,414,527.0000 CFX |
0.3010 USDT |
0.2851 USDT |
0.2910 USDT |
0.2952 USDT |
| 2023-05-17 |
0.3046 USDT |
187,567,964.0000 CFX |
0.3137 USDT |
0.2941 USDT |
0.2992 USDT |
0.3009 USDT |
| 2023-05-16 |
0.3085 USDT |
315,760,755.0000 CFX |
0.2859 USDT |
0.2817 USDT |
0.2880 USDT |
0.3142 USDT |
| 2023-05-15 |
0.2846 USDT |
180,070,910.0000 CFX |
0.2795 USDT |
0.2708 USDT |
0.2805 USDT |
0.2874 USDT |
| 2023-05-14 |
0.2695 USDT |
141,643,367.0000 CFX |
0.2515 USDT |
0.2449 USDT |
0.2495 USDT |
0.2769 USDT |
| 2023-05-13 |
0.2524 USDT |
83,648,653.0000 CFX |
0.2486 USDT |
0.2460 USDT |
0.2492 USDT |
0.2519 USDT |
| 2023-05-12 |
0.2433 USDT |
182,035,306.0000 CFX |
0.2550 USDT |
0.2270 USDT |
0.2396 USDT |
0.2474 USDT |
| 2023-05-11 |
0.2551 USDT |
128,775,612.0000 CFX |
0.2716 USDT |
0.2404 USDT |
0.2483 USDT |
0.2570 USDT |
| 2023-05-10 |
0.2632 USDT |
175,714,773.0000 CFX |
0.2576 USDT |
0.2474 USDT |
0.2546 USDT |
0.2713 USDT |
| 2023-05-09 |
0.2562 USDT |
112,085,063.0000 CFX |
0.2505 USDT |
0.2463 USDT |
0.2492 USDT |
0.2578 USDT |
| 2023-05-08 |
0.2658 USDT |
161,147,959.0000 CFX |
0.2908 USDT |
0.2446 USDT |
0.2504 USDT |
0.2499 USDT |
| 2023-05-07 |
0.2918 USDT |
70,193,429.0000 CFX |
0.2928 USDT |
0.2855 USDT |
0.2895 USDT |
0.2929 USDT |
| 2023-05-06 |
0.3005 USDT |
106,764,575.0000 CFX |
0.3217 USDT |
0.2901 USDT |
0.2933 USDT |
0.2929 USDT |
| 2023-05-05 |
0.3224 USDT |
83,144,127.0000 CFX |
0.3239 USDT |
0.3082 USDT |
0.3203 USDT |
0.3226 USDT |
| 2023-05-04 |
0.3296 USDT |
108,540,101.0000 CFX |
0.3256 USDT |
0.3218 USDT |
0.3239 USDT |
0.3232 USDT |
| 2023-05-03 |
0.3116 USDT |
125,271,669.0000 CFX |
0.3109 USDT |
0.2991 USDT |
0.3037 USDT |
0.3255 USDT |
| 2023-05-02 |
0.3090 USDT |
72,591,416.0000 CFX |
0.3053 USDT |
0.3022 USDT |
0.3042 USDT |
0.3107 USDT |
| 2023-05-01 |
0.3056 USDT |
125,935,671.0000 CFX |
0.3191 USDT |
0.2968 USDT |
0.3015 USDT |
0.3059 USDT |
| 2023-04-30 |
0.3239 USDT |
78,652,236.0000 CFX |
0.3275 USDT |
0.3166 USDT |
0.3205 USDT |
0.3210 USDT |
| 2023-04-29 |
0.3301 USDT |
84,114,578.0000 CFX |
0.3363 USDT |
0.3215 USDT |
0.3272 USDT |
0.3254 USDT |
| 2023-04-28 |
0.3346 USDT |
180,489,906.0000 CFX |
0.3322 USDT |
0.3215 USDT |
0.3283 USDT |
0.3361 USDT |
| 2023-04-27 |
0.3267 USDT |
216,603,340.0000 CFX |
0.3200 USDT |
0.3102 USDT |
0.3183 USDT |
0.3329 USDT |
| 2023-04-26 |
0.3214 USDT |
322,793,017.0000 CFX |
0.3156 USDT |
0.2864 USDT |
0.3154 USDT |
0.3159 USDT |
| 2023-04-25 |
0.2947 USDT |
137,668,202.0000 CFX |
0.2953 USDT |
0.2758 USDT |
0.2831 USDT |
0.3085 USDT |
| 2023-04-24 |
0.2915 USDT |
160,180,526.0000 CFX |
0.2865 USDT |
0.2813 USDT |
0.2867 USDT |
0.2957 USDT |
| 2023-04-23 |
0.2852 USDT |
114,754,124.0000 CFX |
0.2969 USDT |
0.2726 USDT |
0.2773 USDT |
0.2853 USDT |
| 2023-04-22 |
0.2911 USDT |
125,493,889.0000 CFX |
0.2894 USDT |
0.2816 USDT |
0.2861 USDT |
0.2970 USDT |
| 2023-04-21 |
0.3113 USDT |
249,553,540.0000 CFX |
0.3267 USDT |
0.2878 USDT |
0.2928 USDT |
0.2897 USDT |
| 2023-04-20 |
0.3264 USDT |
270,101,581.0000 CFX |
0.3209 USDT |
0.3102 USDT |
0.3176 USDT |
0.3303 USDT |
| 2023-04-19 |
0.3308 USDT |
223,152,374.0000 CFX |
0.3666 USDT |
0.3120 USDT |
0.3212 USDT |
0.3179 USDT |
| 2023-04-18 |
0.3662 USDT |
112,134,594.0000 CFX |
0.3589 USDT |
0.3531 USDT |
0.3606 USDT |
0.3655 USDT |
| 2023-04-17 |
0.3641 USDT |
137,267,961.0000 CFX |
0.3782 USDT |
0.3515 USDT |
0.3583 USDT |
0.3590 USDT |
| 2023-04-16 |
0.3787 USDT |
112,633,918.0000 CFX |
0.3750 USDT |
0.3705 USDT |
0.3769 USDT |
0.3781 USDT |
| 2023-04-15 |
0.3744 USDT |
116,467,832.0000 CFX |
0.3781 USDT |
0.3700 USDT |
0.3730 USDT |
0.3750 USDT |