Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3296 USDT |
108,540,101.0000 CFX |
0.3256 USDT |
0.3218 USDT |
0.3239 USDT |
0.3232 USDT |
| 2023-05-03 |
0.3116 USDT |
125,271,669.0000 CFX |
0.3109 USDT |
0.2991 USDT |
0.3037 USDT |
0.3255 USDT |
| 2023-05-02 |
0.3090 USDT |
72,591,416.0000 CFX |
0.3053 USDT |
0.3022 USDT |
0.3042 USDT |
0.3107 USDT |
| 2023-05-01 |
0.3056 USDT |
125,935,671.0000 CFX |
0.3191 USDT |
0.2968 USDT |
0.3015 USDT |
0.3059 USDT |
| 2023-04-30 |
0.3239 USDT |
78,652,236.0000 CFX |
0.3275 USDT |
0.3166 USDT |
0.3205 USDT |
0.3210 USDT |
| 2023-04-29 |
0.3301 USDT |
84,114,578.0000 CFX |
0.3363 USDT |
0.3215 USDT |
0.3272 USDT |
0.3254 USDT |
| 2023-04-28 |
0.3346 USDT |
180,489,906.0000 CFX |
0.3322 USDT |
0.3215 USDT |
0.3283 USDT |
0.3361 USDT |
| 2023-04-27 |
0.3267 USDT |
216,603,340.0000 CFX |
0.3200 USDT |
0.3102 USDT |
0.3183 USDT |
0.3329 USDT |
| 2023-04-26 |
0.3214 USDT |
322,793,017.0000 CFX |
0.3156 USDT |
0.2864 USDT |
0.3154 USDT |
0.3159 USDT |
| 2023-04-25 |
0.2947 USDT |
137,668,202.0000 CFX |
0.2953 USDT |
0.2758 USDT |
0.2831 USDT |
0.3085 USDT |
| 2023-04-24 |
0.2915 USDT |
160,180,526.0000 CFX |
0.2865 USDT |
0.2813 USDT |
0.2867 USDT |
0.2957 USDT |
| 2023-04-23 |
0.2852 USDT |
114,754,124.0000 CFX |
0.2969 USDT |
0.2726 USDT |
0.2773 USDT |
0.2853 USDT |
| 2023-04-22 |
0.2911 USDT |
125,493,889.0000 CFX |
0.2894 USDT |
0.2816 USDT |
0.2861 USDT |
0.2970 USDT |
| 2023-04-21 |
0.3113 USDT |
249,553,540.0000 CFX |
0.3267 USDT |
0.2878 USDT |
0.2928 USDT |
0.2897 USDT |
| 2023-04-20 |
0.3264 USDT |
270,101,581.0000 CFX |
0.3209 USDT |
0.3102 USDT |
0.3176 USDT |
0.3303 USDT |
| 2023-04-19 |
0.3308 USDT |
223,152,374.0000 CFX |
0.3666 USDT |
0.3120 USDT |
0.3212 USDT |
0.3179 USDT |
| 2023-04-18 |
0.3662 USDT |
112,134,594.0000 CFX |
0.3589 USDT |
0.3531 USDT |
0.3606 USDT |
0.3655 USDT |
| 2023-04-17 |
0.3641 USDT |
137,267,961.0000 CFX |
0.3782 USDT |
0.3515 USDT |
0.3583 USDT |
0.3590 USDT |
| 2023-04-16 |
0.3787 USDT |
112,633,918.0000 CFX |
0.3750 USDT |
0.3705 USDT |
0.3769 USDT |
0.3781 USDT |
| 2023-04-15 |
0.3744 USDT |
116,467,832.0000 CFX |
0.3781 USDT |
0.3700 USDT |
0.3730 USDT |
0.3750 USDT |
| 2023-04-14 |
0.3850 USDT |
306,159,518.0000 CFX |
0.3892 USDT |
0.3650 USDT |
0.3725 USDT |
0.3770 USDT |
| 2023-04-13 |
0.3877 USDT |
167,052,546.0000 CFX |
0.3833 USDT |
0.3740 USDT |
0.3792 USDT |
0.3894 USDT |
| 2023-04-12 |
0.3885 USDT |
324,458,718.0000 CFX |
0.4043 USDT |
0.3734 USDT |
0.3777 USDT |
0.3842 USDT |
| 2023-04-11 |
0.4269 USDT |
323,073,150.0000 CFX |
0.4344 USDT |
0.4018 USDT |
0.4073 USDT |
0.4059 USDT |
| 2023-04-10 |
0.4089 USDT |
336,946,327.0000 CFX |
0.3759 USDT |
0.3672 USDT |
0.3725 USDT |
0.4348 USDT |
| 2023-04-09 |
0.3702 USDT |
123,163,869.0000 CFX |
0.3682 USDT |
0.3586 USDT |
0.3645 USDT |
0.3755 USDT |
| 2023-04-08 |
0.3760 USDT |
115,859,792.0000 CFX |
0.3721 USDT |
0.3668 USDT |
0.3710 USDT |
0.3676 USDT |
| 2023-04-07 |
0.3696 USDT |
134,155,712.0000 CFX |
0.3731 USDT |
0.3600 USDT |
0.3650 USDT |
0.3713 USDT |
| 2023-04-06 |
0.3786 USDT |
245,388,436.0000 CFX |
0.3877 USDT |
0.3656 USDT |
0.3719 USDT |
0.3738 USDT |
| 2023-04-05 |
0.3875 USDT |
300,938,422.0000 CFX |
0.3687 USDT |
0.3633 USDT |
0.3774 USDT |
0.3864 USDT |
| 2023-04-04 |
0.3673 USDT |
228,957,787.0000 CFX |
0.3642 USDT |
0.3561 USDT |
0.3628 USDT |
0.3687 USDT |
| 2023-04-03 |
0.3711 USDT |
474,524,877.0000 CFX |
0.3705 USDT |
0.3465 USDT |
0.3539 USDT |
0.3650 USDT |
| 2023-04-02 |
0.3787 USDT |
216,816,516.0000 CFX |
0.3958 USDT |
0.3614 USDT |
0.3688 USDT |
0.3695 USDT |
| 2023-04-01 |
0.4095 USDT |
221,955,395.0000 CFX |
0.4130 USDT |
0.3902 USDT |
0.3978 USDT |
0.3974 USDT |
| 2023-03-31 |
0.4132 USDT |
349,945,246.0000 CFX |
0.4036 USDT |
0.3957 USDT |
0.4099 USDT |
0.4165 USDT |
| 2023-03-30 |
0.4170 USDT |
575,550,752.0000 CFX |
0.4296 USDT |
0.3900 USDT |
0.4010 USDT |
0.4003 USDT |
| 2023-03-29 |
0.3921 USDT |
564,164,627.0000 CFX |
0.3542 USDT |
0.3491 USDT |
0.3542 USDT |
0.4327 USDT |
| 2023-03-28 |
0.3293 USDT |
335,676,107.0000 CFX |
0.3202 USDT |
0.3083 USDT |
0.3146 USDT |
0.3533 USDT |
| 2023-03-27 |
0.3296 USDT |
319,240,696.0000 CFX |
0.3522 USDT |
0.3040 USDT |
0.3182 USDT |
0.3202 USDT |
| 2023-03-26 |
0.3363 USDT |
362,969,114.0000 CFX |
0.3127 USDT |
0.3080 USDT |
0.3196 USDT |
0.3511 USDT |
| 2023-03-25 |
0.3246 USDT |
322,804,297.0000 CFX |
0.3303 USDT |
0.3072 USDT |
0.3112 USDT |
0.3104 USDT |
| 2023-03-24 |
0.3451 USDT |
350,839,713.0000 CFX |
0.3787 USDT |
0.3206 USDT |
0.3324 USDT |
0.3310 USDT |
| 2023-03-23 |
0.3782 USDT |
463,686,316.0000 CFX |
0.3749 USDT |
0.3566 USDT |
0.3690 USDT |
0.3819 USDT |
| 2023-03-22 |
0.3981 USDT |
598,788,958.0000 CFX |
0.4086 USDT |
0.3624 USDT |
0.3781 USDT |
0.3747 USDT |
| 2023-03-21 |
0.4150 USDT |
630,807,308.0000 CFX |
0.3984 USDT |
0.3819 USDT |
0.3977 USDT |
0.4078 USDT |
| 2023-03-20 |
0.4325 USDT |
852,083,169.0000 CFX |
0.4553 USDT |
0.3901 USDT |
0.4116 USDT |
0.4068 USDT |
| 2023-03-19 |
0.4215 USDT |
1,026,121,748.0000 CFX |
0.3766 USDT |
0.3696 USDT |
0.3850 USDT |
0.4590 USDT |
| 2023-03-18 |
0.4024 USDT |
984,760,917.0000 CFX |
0.3956 USDT |
0.3639 USDT |
0.3874 USDT |
0.3830 USDT |
| 2023-03-17 |
0.3362 USDT |
1,111,436,210.0000 CFX |
0.2923 USDT |
0.2824 USDT |
0.2944 USDT |
0.3842 USDT |
| 2023-03-16 |
0.2871 USDT |
680,004,102.0000 CFX |
0.2738 USDT |
0.2616 USDT |
0.2800 USDT |
0.2871 USDT |