Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.3101 USDT |
1,313,904,811.0000 CFX |
0.3001 USDT |
0.2470 USDT |
0.2741 USDT |
0.2761 USDT |
| 2023-03-14 |
0.2875 USDT |
1,200,443,518.0000 CFX |
0.2588 USDT |
0.2389 USDT |
0.2491 USDT |
0.3002 USDT |
| 2023-03-13 |
0.2211 USDT |
1,076,402,080.0000 CFX |
0.1837 USDT |
0.1828 USDT |
0.1916 USDT |
0.2713 USDT |
| 2023-03-12 |
0.1528 USDT |
427,297,419.0000 CFX |
0.1469 USDT |
0.1389 USDT |
0.1444 USDT |
0.1840 USDT |
| 2023-03-11 |
0.1440 USDT |
418,770,667.0000 CFX |
0.1600 USDT |
0.1323 USDT |
0.1374 USDT |
0.1449 USDT |
| 2023-03-10 |
0.1587 USDT |
462,651,594.0000 CFX |
0.1669 USDT |
0.1471 USDT |
0.1532 USDT |
0.1600 USDT |
| 2023-03-09 |
0.1813 USDT |
381,146,055.0000 CFX |
0.1887 USDT |
0.1568 USDT |
0.1660 USDT |
0.1671 USDT |
| 2023-03-08 |
0.2051 USDT |
325,584,231.0000 CFX |
0.2198 USDT |
0.1839 USDT |
0.1906 USDT |
0.1898 USDT |
| 2023-03-07 |
0.2016 USDT |
253,018,967.0000 CFX |
0.1994 USDT |
0.1901 USDT |
0.1946 USDT |
0.2125 USDT |
| 2023-03-06 |
0.2022 USDT |
217,629,617.0000 CFX |
0.1994 USDT |
0.1952 USDT |
0.1988 USDT |
0.1976 USDT |
| 2023-03-05 |
0.1993 USDT |
375,319,273.0000 CFX |
0.1805 USDT |
0.1777 USDT |
0.1821 USDT |
0.1997 USDT |
| 2023-03-04 |
0.1861 USDT |
219,469,255.0000 CFX |
0.1950 USDT |
0.1715 USDT |
0.1764 USDT |
0.1796 USDT |
| 2023-03-03 |
0.1986 USDT |
365,550,408.0000 CFX |
0.2271 USDT |
0.1868 USDT |
0.1937 USDT |
0.1950 USDT |
| 2023-03-02 |
0.2248 USDT |
288,361,144.0000 CFX |
0.2392 USDT |
0.2122 USDT |
0.2196 USDT |
0.2262 USDT |
| 2023-03-01 |
0.2318 USDT |
580,101,143.0000 CFX |
0.1952 USDT |
0.1926 USDT |
0.1973 USDT |
0.2391 USDT |
| 2023-02-28 |
0.2100 USDT |
238,920,950.0000 CFX |
0.2252 USDT |
0.1879 USDT |
0.1958 USDT |
0.1945 USDT |
| 2023-02-27 |
0.2330 USDT |
213,931,636.0000 CFX |
0.2359 USDT |
0.2155 USDT |
0.2209 USDT |
0.2258 USDT |
| 2023-02-26 |
0.2300 USDT |
261,369,705.0000 CFX |
0.2313 USDT |
0.2121 USDT |
0.2200 USDT |
0.2342 USDT |
| 2023-02-25 |
0.2303 USDT |
354,927,570.0000 CFX |
0.2400 USDT |
0.2061 USDT |
0.2161 USDT |
0.2312 USDT |
| 2023-02-24 |
0.2630 USDT |
456,605,295.0000 CFX |
0.3032 USDT |
0.2226 USDT |
0.2341 USDT |
0.2369 USDT |
| 2023-02-23 |
0.2966 USDT |
416,750,008.0000 CFX |
0.2828 USDT |
0.2746 USDT |
0.2835 USDT |
0.3065 USDT |
| 2023-02-22 |
0.2887 USDT |
391,404,559.0000 CFX |
0.3291 USDT |
0.2665 USDT |
0.2741 USDT |
0.2795 USDT |
| 2023-02-21 |
0.3260 USDT |
686,064,783.0000 CFX |
0.3257 USDT |
0.2906 USDT |
0.3076 USDT |
0.3332 USDT |
| 2023-02-20 |
0.2697 USDT |
1,143,452,216.0000 CFX |
0.2263 USDT |
0.2033 USDT |
0.2133 USDT |
0.3261 USDT |
| 2023-02-19 |
0.1898 USDT |
966,566,545.0000 CFX |
0.1559 USDT |
0.1468 USDT |
0.1522 USDT |
0.2263 USDT |
| 2023-02-18 |
0.1524 USDT |
472,835,031.0000 CFX |
0.1523 USDT |
0.1416 USDT |
0.1454 USDT |
0.1571 USDT |
| 2023-02-17 |
0.1526 USDT |
895,441,966.0000 CFX |
0.1377 USDT |
0.1299 USDT |
0.1379 USDT |
0.1526 USDT |
| 2023-02-16 |
0.1292 USDT |
1,653,309,772.0000 CFX |
0.0926 USDT |
0.0906 USDT |
0.0984 USDT |
0.1382 USDT |
| 2023-02-15 |
0.0840 USDT |
1,254,938,661.0000 CFX |
0.0562 USDT |
0.0553 USDT |
0.0558 USDT |
0.0919 USDT |
| 2023-02-14 |
0.0536 USDT |
83,336,275.0000 CFX |
0.0518 USDT |
0.0501 USDT |
0.0512 USDT |
0.0567 USDT |
| 2023-02-13 |
0.0509 USDT |
85,022,853.0000 CFX |
0.0542 USDT |
0.0485 USDT |
0.0497 USDT |
0.0522 USDT |
| 2023-02-12 |
0.0564 USDT |
41,451,630.0000 CFX |
0.0575 USDT |
0.0532 USDT |
0.0543 USDT |
0.0541 USDT |
| 2023-02-11 |
0.0569 USDT |
52,102,491.0000 CFX |
0.0569 USDT |
0.0550 USDT |
0.0560 USDT |
0.0575 USDT |
| 2023-02-10 |
0.0562 USDT |
113,659,860.0000 CFX |
0.0547 USDT |
0.0532 USDT |
0.0548 USDT |
0.0567 USDT |
| 2023-02-09 |
0.0609 USDT |
132,718,374.0000 CFX |
0.0649 USDT |
0.0529 USDT |
0.0555 USDT |
0.0550 USDT |
| 2023-02-08 |
0.0676 USDT |
100,881,148.0000 CFX |
0.0702 USDT |
0.0627 USDT |
0.0642 USDT |
0.0651 USDT |
| 2023-02-07 |
0.0686 USDT |
241,724,431.0000 CFX |
0.0639 USDT |
0.0633 USDT |
0.0646 USDT |
0.0700 USDT |
| 2023-02-06 |
0.0691 USDT |
233,280,807.0000 CFX |
0.0637 USDT |
0.0605 USDT |
0.0622 USDT |
0.0642 USDT |
| 2023-02-05 |
0.0650 USDT |
103,345,294.0000 CFX |
0.0670 USDT |
0.0602 USDT |
0.0616 USDT |
0.0633 USDT |
| 2023-02-04 |
0.0690 USDT |
101,296,608.0000 CFX |
0.0703 USDT |
0.0670 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-02-03 |
0.0717 USDT |
244,374,664.0000 CFX |
0.0763 USDT |
0.0664 USDT |
0.0687 USDT |
0.0704 USDT |
| 2023-02-02 |
0.0730 USDT |
581,485,357.0000 CFX |
0.0577 USDT |
0.0575 USDT |
0.0596 USDT |
0.0761 USDT |
| 2023-02-01 |
0.0556 USDT |
138,779,532.0000 CFX |
0.0544 USDT |
0.0508 USDT |
0.0524 USDT |
0.0578 USDT |
| 2023-01-31 |
0.0553 USDT |
128,155,612.0000 CFX |
0.0547 USDT |
0.0526 USDT |
0.0537 USDT |
0.0545 USDT |
| 2023-01-30 |
0.0605 USDT |
179,137,662.0000 CFX |
0.0637 USDT |
0.0523 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-01-29 |
0.0664 USDT |
241,597,928.0000 CFX |
0.0636 USDT |
0.0606 USDT |
0.0631 USDT |
0.0634 USDT |
| 2023-01-28 |
0.0650 USDT |
278,414,066.0000 CFX |
0.0694 USDT |
0.0579 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-01-27 |
0.0710 USDT |
841,360,629.0000 CFX |
0.0608 USDT |
0.0545 USDT |
0.0589 USDT |
0.0683 USDT |
| 2023-01-26 |
0.0558 USDT |
1,298,337,388.0000 CFX |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0594 USDT |
| 2023-01-25 |
0.0316 USDT |
133,987,104.0000 CFX |
0.0296 USDT |
0.0287 USDT |
0.0297 USDT |
0.0315 USDT |