Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0564 USDT |
41,451,630.0000 CFX |
0.0575 USDT |
0.0532 USDT |
0.0543 USDT |
0.0541 USDT |
| 2023-02-11 |
0.0569 USDT |
52,102,491.0000 CFX |
0.0569 USDT |
0.0550 USDT |
0.0560 USDT |
0.0575 USDT |
| 2023-02-10 |
0.0562 USDT |
113,659,860.0000 CFX |
0.0547 USDT |
0.0532 USDT |
0.0548 USDT |
0.0567 USDT |
| 2023-02-09 |
0.0609 USDT |
132,718,374.0000 CFX |
0.0649 USDT |
0.0529 USDT |
0.0555 USDT |
0.0550 USDT |
| 2023-02-08 |
0.0676 USDT |
100,881,148.0000 CFX |
0.0702 USDT |
0.0627 USDT |
0.0642 USDT |
0.0651 USDT |
| 2023-02-07 |
0.0686 USDT |
241,724,431.0000 CFX |
0.0639 USDT |
0.0633 USDT |
0.0646 USDT |
0.0700 USDT |
| 2023-02-06 |
0.0691 USDT |
233,280,807.0000 CFX |
0.0637 USDT |
0.0605 USDT |
0.0622 USDT |
0.0642 USDT |
| 2023-02-05 |
0.0650 USDT |
103,345,294.0000 CFX |
0.0670 USDT |
0.0602 USDT |
0.0616 USDT |
0.0633 USDT |
| 2023-02-04 |
0.0690 USDT |
101,296,608.0000 CFX |
0.0703 USDT |
0.0670 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-02-03 |
0.0717 USDT |
244,374,664.0000 CFX |
0.0763 USDT |
0.0664 USDT |
0.0687 USDT |
0.0704 USDT |
| 2023-02-02 |
0.0730 USDT |
581,485,357.0000 CFX |
0.0577 USDT |
0.0575 USDT |
0.0596 USDT |
0.0761 USDT |
| 2023-02-01 |
0.0556 USDT |
138,779,532.0000 CFX |
0.0544 USDT |
0.0508 USDT |
0.0524 USDT |
0.0578 USDT |
| 2023-01-31 |
0.0553 USDT |
128,155,612.0000 CFX |
0.0547 USDT |
0.0526 USDT |
0.0537 USDT |
0.0545 USDT |
| 2023-01-30 |
0.0605 USDT |
179,137,662.0000 CFX |
0.0637 USDT |
0.0523 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-01-29 |
0.0664 USDT |
241,597,928.0000 CFX |
0.0636 USDT |
0.0606 USDT |
0.0631 USDT |
0.0634 USDT |
| 2023-01-28 |
0.0650 USDT |
278,414,066.0000 CFX |
0.0694 USDT |
0.0579 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-01-27 |
0.0710 USDT |
841,360,629.0000 CFX |
0.0608 USDT |
0.0545 USDT |
0.0589 USDT |
0.0683 USDT |
| 2023-01-26 |
0.0558 USDT |
1,298,337,388.0000 CFX |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0594 USDT |
| 2023-01-25 |
0.0316 USDT |
133,987,104.0000 CFX |
0.0296 USDT |
0.0287 USDT |
0.0297 USDT |
0.0315 USDT |
| 2023-01-24 |
0.0309 USDT |
137,139,709.0000 CFX |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-23 |
0.0286 USDT |
44,006,260.0000 CFX |
0.0276 USDT |
0.0275 USDT |
0.0280 USDT |
0.0292 USDT |
| 2023-01-22 |
0.0283 USDT |
45,603,178.0000 CFX |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-01-21 |
0.0276 USDT |
26,671,416.0000 CFX |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0265 USDT |
23,402,634.0000 CFX |
0.0263 USDT |
0.0255 USDT |
0.0261 USDT |
0.0277 USDT |
| 2023-01-19 |
0.0262 USDT |
15,229,668.0000 CFX |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-01-18 |
0.0264 USDT |
34,050,485.0000 CFX |
0.0272 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-01-17 |
0.0276 USDT |
30,888,180.0000 CFX |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-01-16 |
0.0278 USDT |
66,603,820.0000 CFX |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-15 |
0.0274 USDT |
47,655,873.0000 CFX |
0.0276 USDT |
0.0264 USDT |
0.0269 USDT |
0.0279 USDT |
| 2023-01-14 |
0.0270 USDT |
78,779,844.0000 CFX |
0.0257 USDT |
0.0252 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-01-13 |
0.0251 USDT |
23,169,248.0000 CFX |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-01-12 |
0.0244 USDT |
29,336,673.0000 CFX |
0.0246 USDT |
0.0236 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-01-11 |
0.0241 USDT |
24,424,340.0000 CFX |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-01-10 |
0.0240 USDT |
24,920,901.0000 CFX |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0240 USDT |
44,948,177.0000 CFX |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-01-08 |
0.0232 USDT |
26,768,394.0000 CFX |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-01-07 |
0.0229 USDT |
10,124,911.0000 CFX |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-06 |
0.0225 USDT |
11,832,982.0000 CFX |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-01-05 |
0.0227 USDT |
8,909,029.0000 CFX |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-01-04 |
0.0228 USDT |
14,036,267.0000 CFX |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-03 |
0.0226 USDT |
12,659,383.0000 CFX |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-01-02 |
0.0228 USDT |
23,814,683.0000 CFX |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-01-01 |
0.0220 USDT |
9,548,517.0000 CFX |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0222 USDT |
6,327,993.0000 CFX |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-30 |
0.0221 USDT |
12,176,674.0000 CFX |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0227 USDT |
29,922,157.0000 CFX |
0.0233 USDT |
0.0215 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-28 |
0.0242 USDT |
69,014,228.0000 CFX |
0.0247 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-12-27 |
0.0256 USDT |
150,807,369.0000 CFX |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0249 USDT |
| 2022-12-26 |
0.0228 USDT |
8,446,216.0000 CFX |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-12-25 |
0.0227 USDT |
7,207,913.0000 CFX |
0.0233 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |