Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0309 USDT |
137,139,709.0000 CFX |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-23 |
0.0286 USDT |
44,006,260.0000 CFX |
0.0276 USDT |
0.0275 USDT |
0.0280 USDT |
0.0292 USDT |
| 2023-01-22 |
0.0283 USDT |
45,603,178.0000 CFX |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-01-21 |
0.0276 USDT |
26,671,416.0000 CFX |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0265 USDT |
23,402,634.0000 CFX |
0.0263 USDT |
0.0255 USDT |
0.0261 USDT |
0.0277 USDT |
| 2023-01-19 |
0.0262 USDT |
15,229,668.0000 CFX |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-01-18 |
0.0264 USDT |
34,050,485.0000 CFX |
0.0272 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-01-17 |
0.0276 USDT |
30,888,180.0000 CFX |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-01-16 |
0.0278 USDT |
66,603,820.0000 CFX |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-15 |
0.0274 USDT |
47,655,873.0000 CFX |
0.0276 USDT |
0.0264 USDT |
0.0269 USDT |
0.0279 USDT |
| 2023-01-14 |
0.0270 USDT |
78,779,844.0000 CFX |
0.0257 USDT |
0.0252 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-01-13 |
0.0251 USDT |
23,169,248.0000 CFX |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-01-12 |
0.0244 USDT |
29,336,673.0000 CFX |
0.0246 USDT |
0.0236 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-01-11 |
0.0241 USDT |
24,424,340.0000 CFX |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-01-10 |
0.0240 USDT |
24,920,901.0000 CFX |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0240 USDT |
44,948,177.0000 CFX |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-01-08 |
0.0232 USDT |
26,768,394.0000 CFX |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-01-07 |
0.0229 USDT |
10,124,911.0000 CFX |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-06 |
0.0225 USDT |
11,832,982.0000 CFX |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-01-05 |
0.0227 USDT |
8,909,029.0000 CFX |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-01-04 |
0.0228 USDT |
14,036,267.0000 CFX |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-03 |
0.0226 USDT |
12,659,383.0000 CFX |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-01-02 |
0.0228 USDT |
23,814,683.0000 CFX |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-01-01 |
0.0220 USDT |
9,548,517.0000 CFX |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0222 USDT |
6,327,993.0000 CFX |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-30 |
0.0221 USDT |
12,176,674.0000 CFX |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0227 USDT |
29,922,157.0000 CFX |
0.0233 USDT |
0.0215 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-28 |
0.0242 USDT |
69,014,228.0000 CFX |
0.0247 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-12-27 |
0.0256 USDT |
150,807,369.0000 CFX |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0249 USDT |
| 2022-12-26 |
0.0228 USDT |
8,446,216.0000 CFX |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-12-25 |
0.0227 USDT |
7,207,913.0000 CFX |
0.0233 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-12-24 |
0.0235 USDT |
15,845,388.0000 CFX |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-23 |
0.0230 USDT |
5,035,859.0000 CFX |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0227 USDT |
4,865,495.0000 CFX |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2022-12-21 |
0.0230 USDT |
5,929,075.0000 CFX |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0234 USDT |
9,388,598.0000 CFX |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0236 USDT |
| 2022-12-19 |
0.0231 USDT |
9,889,888.0000 CFX |
0.0236 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-18 |
0.0236 USDT |
6,933,642.0000 CFX |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2022-12-17 |
0.0235 USDT |
18,472,557.0000 CFX |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-12-16 |
0.0254 USDT |
19,349,309.0000 CFX |
0.0263 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-12-15 |
0.0272 USDT |
29,708,866.0000 CFX |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-14 |
0.0267 USDT |
13,761,809.0000 CFX |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-12-13 |
0.0267 USDT |
25,700,987.0000 CFX |
0.0266 USDT |
0.0256 USDT |
0.0262 USDT |
0.0269 USDT |
| 2022-12-12 |
0.0264 USDT |
12,992,516.0000 CFX |
0.0272 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2022-12-11 |
0.0276 USDT |
13,423,417.0000 CFX |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-12-10 |
0.0276 USDT |
24,505,357.0000 CFX |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0282 USDT |
40,122,125.0000 CFX |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-12-08 |
0.0271 USDT |
23,021,084.0000 CFX |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-12-07 |
0.0270 USDT |
11,979,431.0000 CFX |
0.0281 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-06 |
0.0279 USDT |
15,467,260.0000 CFX |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |