Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0235 USDT |
15,845,388.0000 CFX |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-23 |
0.0230 USDT |
5,035,859.0000 CFX |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0227 USDT |
4,865,495.0000 CFX |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2022-12-21 |
0.0230 USDT |
5,929,075.0000 CFX |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0234 USDT |
9,388,598.0000 CFX |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0236 USDT |
| 2022-12-19 |
0.0231 USDT |
9,889,888.0000 CFX |
0.0236 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-18 |
0.0236 USDT |
6,933,642.0000 CFX |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2022-12-17 |
0.0235 USDT |
18,472,557.0000 CFX |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-12-16 |
0.0254 USDT |
19,349,309.0000 CFX |
0.0263 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-12-15 |
0.0272 USDT |
29,708,866.0000 CFX |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-14 |
0.0267 USDT |
13,761,809.0000 CFX |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-12-13 |
0.0267 USDT |
25,700,987.0000 CFX |
0.0266 USDT |
0.0256 USDT |
0.0262 USDT |
0.0269 USDT |
| 2022-12-12 |
0.0264 USDT |
12,992,516.0000 CFX |
0.0272 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2022-12-11 |
0.0276 USDT |
13,423,417.0000 CFX |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-12-10 |
0.0276 USDT |
24,505,357.0000 CFX |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0282 USDT |
40,122,125.0000 CFX |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-12-08 |
0.0271 USDT |
23,021,084.0000 CFX |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-12-07 |
0.0270 USDT |
11,979,431.0000 CFX |
0.0281 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-06 |
0.0279 USDT |
15,467,260.0000 CFX |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-12-05 |
0.0285 USDT |
20,708,876.0000 CFX |
0.0289 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-12-04 |
0.0287 USDT |
9,611,845.0000 CFX |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-12-03 |
0.0290 USDT |
14,274,027.0000 CFX |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-12-02 |
0.0290 USDT |
16,598,536.0000 CFX |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-12-01 |
0.0288 USDT |
15,287,875.0000 CFX |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-11-30 |
0.0287 USDT |
19,107,969.0000 CFX |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2022-11-29 |
0.0286 USDT |
25,733,490.0000 CFX |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0286 USDT |
| 2022-11-28 |
0.0279 USDT |
37,039,368.0000 CFX |
0.0282 USDT |
0.0272 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-11-27 |
0.0305 USDT |
128,598,198.0000 CFX |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-11-26 |
0.0285 USDT |
53,331,137.0000 CFX |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-11-25 |
0.0271 USDT |
8,513,070.0000 CFX |
0.0274 USDT |
0.0266 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0277 USDT |
11,801,880.0000 CFX |
0.0280 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-23 |
0.0280 USDT |
32,677,616.0000 CFX |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0279 USDT |
| 2022-11-22 |
0.0267 USDT |
31,841,873.0000 CFX |
0.0259 USDT |
0.0250 USDT |
0.0252 USDT |
0.0272 USDT |
| 2022-11-21 |
0.0264 USDT |
24,679,584.0000 CFX |
0.0273 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-20 |
0.0290 USDT |
30,573,471.0000 CFX |
0.0290 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-11-19 |
0.0292 USDT |
18,158,853.0000 CFX |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-11-18 |
0.0299 USDT |
16,364,031.0000 CFX |
0.0305 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-11-17 |
0.0304 USDT |
27,317,684.0000 CFX |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-11-16 |
0.0303 USDT |
18,759,118.0000 CFX |
0.0309 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-11-15 |
0.0309 USDT |
42,119,707.0000 CFX |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-11-14 |
0.0299 USDT |
29,943,887.0000 CFX |
0.0302 USDT |
0.0286 USDT |
0.0290 USDT |
0.0298 USDT |
| 2022-11-13 |
0.0304 USDT |
22,254,816.0000 CFX |
0.0305 USDT |
0.0296 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-11-12 |
0.0307 USDT |
37,773,413.0000 CFX |
0.0315 USDT |
0.0289 USDT |
0.0296 USDT |
0.0306 USDT |
| 2022-11-11 |
0.0313 USDT |
74,233,597.0000 CFX |
0.0321 USDT |
0.0285 USDT |
0.0307 USDT |
0.0312 USDT |
| 2022-11-10 |
0.0305 USDT |
92,921,861.0000 CFX |
0.0247 USDT |
0.0242 USDT |
0.0250 USDT |
0.0324 USDT |
| 2022-11-09 |
0.0286 USDT |
42,029,621.0000 CFX |
0.0318 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-11-08 |
0.0351 USDT |
44,690,989.0000 CFX |
0.0404 USDT |
0.0295 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-11-07 |
0.0402 USDT |
16,244,215.0000 CFX |
0.0401 USDT |
0.0394 USDT |
0.0400 USDT |
0.0403 USDT |
| 2022-11-06 |
0.0427 USDT |
39,625,513.0000 CFX |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0402 USDT |
| 2022-11-05 |
0.0413 USDT |
20,141,081.0000 CFX |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0411 USDT |