Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0382 USDT |
31,763,182.0000 CFX |
0.0396 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-15 |
0.0432 USDT |
164,405,342.0000 CFX |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0396 USDT |
| 2022-10-14 |
0.0374 USDT |
30,847,546.0000 CFX |
0.0356 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-13 |
0.0349 USDT |
12,003,593.0000 CFX |
0.0370 USDT |
0.0327 USDT |
0.0341 USDT |
0.0357 USDT |
| 2022-10-12 |
0.0377 USDT |
11,450,758.0000 CFX |
0.0382 USDT |
0.0366 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-10-11 |
0.0386 USDT |
10,061,588.0000 CFX |
0.0394 USDT |
0.0380 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-10-10 |
0.0408 USDT |
8,949,501.0000 CFX |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0400 USDT |
| 2022-10-09 |
0.0415 USDT |
3,020,440.0000 CFX |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-10-08 |
0.0415 USDT |
6,125,004.0000 CFX |
0.0415 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-10-07 |
0.0427 USDT |
18,930,029.0000 CFX |
0.0418 USDT |
0.0410 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-10-06 |
0.0421 USDT |
8,345,561.0000 CFX |
0.0421 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-10-05 |
0.0420 USDT |
6,204,193.0000 CFX |
0.0422 USDT |
0.0414 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-10-04 |
0.0422 USDT |
8,412,936.0000 CFX |
0.0422 USDT |
0.0418 USDT |
0.0420 USDT |
0.0423 USDT |
| 2022-10-03 |
0.0417 USDT |
6,089,575.0000 CFX |
0.0413 USDT |
0.0409 USDT |
0.0414 USDT |
0.0422 USDT |
| 2022-10-02 |
0.0418 USDT |
7,705,525.0000 CFX |
0.0416 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-10-01 |
0.0418 USDT |
4,551,368.0000 CFX |
0.0420 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-09-30 |
0.0422 USDT |
10,969,822.0000 CFX |
0.0419 USDT |
0.0414 USDT |
0.0418 USDT |
0.0426 USDT |
| 2022-09-29 |
0.0418 USDT |
15,619,443.0000 CFX |
0.0418 USDT |
0.0409 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-28 |
0.0419 USDT |
12,655,279.0000 CFX |
0.0428 USDT |
0.0410 USDT |
0.0416 USDT |
0.0422 USDT |
| 2022-09-27 |
0.0441 USDT |
31,358,271.0000 CFX |
0.0436 USDT |
0.0420 USDT |
0.0425 USDT |
0.0427 USDT |
| 2022-09-26 |
0.0433 USDT |
9,117,481.0000 CFX |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0436 USDT |
| 2022-09-25 |
0.0429 USDT |
6,332,358.0000 CFX |
0.0428 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-24 |
0.0436 USDT |
13,184,907.0000 CFX |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-09-23 |
0.0427 USDT |
15,147,247.0000 CFX |
0.0436 USDT |
0.0415 USDT |
0.0422 USDT |
0.0429 USDT |
| 2022-09-22 |
0.0429 USDT |
12,089,629.0000 CFX |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0434 USDT |
| 2022-09-21 |
0.0430 USDT |
17,659,910.0000 CFX |
0.0430 USDT |
0.0409 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0460 USDT |
65,482,174.0000 CFX |
0.0436 USDT |
0.0428 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-09-19 |
0.0428 USDT |
21,313,924.0000 CFX |
0.0434 USDT |
0.0419 USDT |
0.0425 USDT |
0.0436 USDT |
| 2022-09-18 |
0.0468 USDT |
20,605,347.0000 CFX |
0.0492 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2022-09-17 |
0.0487 USDT |
21,954,009.0000 CFX |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2022-09-16 |
0.0496 USDT |
30,792,192.0000 CFX |
0.0513 USDT |
0.0479 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-09-15 |
0.0571 USDT |
121,088,985.0000 CFX |
0.0606 USDT |
0.0510 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-09-14 |
0.0571 USDT |
164,346,200.0000 CFX |
0.0478 USDT |
0.0476 USDT |
0.0480 USDT |
0.0592 USDT |
| 2022-09-13 |
0.0498 USDT |
44,662,296.0000 CFX |
0.0528 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-09-12 |
0.0538 USDT |
25,400,596.0000 CFX |
0.0542 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-09-11 |
0.0550 USDT |
20,001,521.0000 CFX |
0.0560 USDT |
0.0536 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-09-10 |
0.0559 USDT |
21,573,461.0000 CFX |
0.0555 USDT |
0.0547 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-09-09 |
0.0541 USDT |
24,740,580.0000 CFX |
0.0522 USDT |
0.0518 USDT |
0.0525 USDT |
0.0551 USDT |
| 2022-09-08 |
0.0519 USDT |
9,187,166.0000 CFX |
0.0519 USDT |
0.0507 USDT |
0.0516 USDT |
0.0522 USDT |
| 2022-09-07 |
0.0511 USDT |
8,032,302.0000 CFX |
0.0506 USDT |
0.0502 USDT |
0.0505 USDT |
0.0518 USDT |
| 2022-09-06 |
0.0522 USDT |
14,829,793.0000 CFX |
0.0531 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-09-05 |
0.0519 USDT |
14,741,885.0000 CFX |
0.0527 USDT |
0.0502 USDT |
0.0509 USDT |
0.0532 USDT |
| 2022-09-04 |
0.0517 USDT |
8,722,381.0000 CFX |
0.0512 USDT |
0.0510 USDT |
0.0512 USDT |
0.0524 USDT |
| 2022-09-03 |
0.0507 USDT |
2,681,206.0000 CFX |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0509 USDT |
| 2022-09-02 |
0.0510 USDT |
7,329,837.0000 CFX |
0.0506 USDT |
0.0498 USDT |
0.0503 USDT |
0.0505 USDT |
| 2022-09-01 |
0.0501 USDT |
11,975,764.0000 CFX |
0.0504 USDT |
0.0492 USDT |
0.0496 USDT |
0.0505 USDT |
| 2022-08-31 |
0.0509 USDT |
8,023,039.0000 CFX |
0.0504 USDT |
0.0501 USDT |
0.0507 USDT |
0.0502 USDT |
| 2022-08-30 |
0.0514 USDT |
10,575,064.0000 CFX |
0.0526 USDT |
0.0498 USDT |
0.0501 USDT |
0.0504 USDT |
| 2022-08-29 |
0.0515 USDT |
9,519,291.0000 CFX |
0.0505 USDT |
0.0503 USDT |
0.0508 USDT |
0.0525 USDT |
| 2022-08-28 |
0.0527 USDT |
10,988,682.0000 CFX |
0.0545 USDT |
0.0502 USDT |
0.0521 USDT |
0.0505 USDT |