Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0572 USDT |
54,175,752.0000 CFX |
0.0573 USDT |
0.0520 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-08-26 |
0.0583 USDT |
110,790,947.0000 CFX |
0.0549 USDT |
0.0545 USDT |
0.0549 USDT |
0.0582 USDT |
| 2022-08-25 |
0.0546 USDT |
8,926,732.0000 CFX |
0.0547 USDT |
0.0539 USDT |
0.0544 USDT |
0.0549 USDT |
| 2022-08-24 |
0.0543 USDT |
13,087,939.0000 CFX |
0.0539 USDT |
0.0530 USDT |
0.0533 USDT |
0.0547 USDT |
| 2022-08-23 |
0.0564 USDT |
73,066,368.0000 CFX |
0.0528 USDT |
0.0522 USDT |
0.0527 USDT |
0.0540 USDT |
| 2022-08-22 |
0.0521 USDT |
13,171,644.0000 CFX |
0.0529 USDT |
0.0509 USDT |
0.0517 USDT |
0.0526 USDT |
| 2022-08-21 |
0.0530 USDT |
10,313,254.0000 CFX |
0.0523 USDT |
0.0522 USDT |
0.0525 USDT |
0.0531 USDT |
| 2022-08-20 |
0.0525 USDT |
9,131,483.0000 CFX |
0.0517 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-08-19 |
0.0556 USDT |
36,314,612.0000 CFX |
0.0606 USDT |
0.0511 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-08-18 |
0.0617 USDT |
78,342,251.0000 CFX |
0.0579 USDT |
0.0577 USDT |
0.0589 USDT |
0.0607 USDT |
| 2022-08-17 |
0.0586 USDT |
26,259,074.0000 CFX |
0.0573 USDT |
0.0555 USDT |
0.0560 USDT |
0.0579 USDT |
| 2022-08-16 |
0.0573 USDT |
12,671,230.0000 CFX |
0.0572 USDT |
0.0560 USDT |
0.0564 USDT |
0.0573 USDT |
| 2022-08-15 |
0.0569 USDT |
27,843,176.0000 CFX |
0.0600 USDT |
0.0547 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-08-14 |
0.0616 USDT |
14,545,214.0000 CFX |
0.0625 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-08-13 |
0.0638 USDT |
16,821,026.0000 CFX |
0.0640 USDT |
0.0623 USDT |
0.0630 USDT |
0.0627 USDT |
| 2022-08-12 |
0.0635 USDT |
30,935,687.0000 CFX |
0.0618 USDT |
0.0608 USDT |
0.0617 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0625 USDT |
31,634,621.0000 CFX |
0.0611 USDT |
0.0597 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-08-10 |
0.0598 USDT |
23,732,073.0000 CFX |
0.0581 USDT |
0.0563 USDT |
0.0569 USDT |
0.0611 USDT |
| 2022-08-09 |
0.0603 USDT |
20,341,426.0000 CFX |
0.0638 USDT |
0.0577 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-08-08 |
0.0626 USDT |
59,217,869.0000 CFX |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0634 USDT |
| 2022-08-07 |
0.0599 USDT |
22,464,838.0000 CFX |
0.0590 USDT |
0.0587 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-08-06 |
0.0606 USDT |
57,735,241.0000 CFX |
0.0586 USDT |
0.0573 USDT |
0.0578 USDT |
0.0591 USDT |
| 2022-08-05 |
0.0580 USDT |
32,911,470.0000 CFX |
0.0578 USDT |
0.0559 USDT |
0.0565 USDT |
0.0586 USDT |
| 2022-08-04 |
0.0556 USDT |
17,681,761.0000 CFX |
0.0547 USDT |
0.0542 USDT |
0.0549 USDT |
0.0572 USDT |
| 2022-08-03 |
0.0553 USDT |
13,167,664.0000 CFX |
0.0539 USDT |
0.0530 USDT |
0.0538 USDT |
0.0547 USDT |
| 2022-08-02 |
0.0551 USDT |
33,627,875.0000 CFX |
0.0558 USDT |
0.0530 USDT |
0.0533 USDT |
0.0539 USDT |
| 2022-08-01 |
0.0557 USDT |
24,480,958.0000 CFX |
0.0546 USDT |
0.0540 USDT |
0.0549 USDT |
0.0560 USDT |
| 2022-07-31 |
0.0567 USDT |
30,579,296.0000 CFX |
0.0542 USDT |
0.0540 USDT |
0.0547 USDT |
0.0552 USDT |
| 2022-07-30 |
0.0555 USDT |
26,470,083.0000 CFX |
0.0542 USDT |
0.0534 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-07-29 |
0.0547 USDT |
25,274,779.0000 CFX |
0.0540 USDT |
0.0528 USDT |
0.0540 USDT |
0.0551 USDT |
| 2022-07-28 |
0.0530 USDT |
26,430,949.0000 CFX |
0.0519 USDT |
0.0509 USDT |
0.0521 USDT |
0.0540 USDT |
| 2022-07-27 |
0.0499 USDT |
15,348,899.0000 CFX |
0.0490 USDT |
0.0484 USDT |
0.0486 USDT |
0.0517 USDT |
| 2022-07-26 |
0.0489 USDT |
15,081,121.0000 CFX |
0.0512 USDT |
0.0475 USDT |
0.0478 USDT |
0.0489 USDT |
| 2022-07-25 |
0.0537 USDT |
11,927,490.0000 CFX |
0.0561 USDT |
0.0518 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-07-24 |
0.0571 USDT |
15,096,353.0000 CFX |
0.0568 USDT |
0.0560 USDT |
0.0565 USDT |
0.0563 USDT |
| 2022-07-23 |
0.0557 USDT |
30,838,970.0000 CFX |
0.0550 USDT |
0.0543 USDT |
0.0551 USDT |
0.0567 USDT |
| 2022-07-22 |
0.0574 USDT |
35,614,865.0000 CFX |
0.0586 USDT |
0.0540 USDT |
0.0546 USDT |
0.0551 USDT |
| 2022-07-21 |
0.0575 USDT |
65,542,851.0000 CFX |
0.0522 USDT |
0.0500 USDT |
0.0510 USDT |
0.0584 USDT |
| 2022-07-20 |
0.0545 USDT |
23,710,928.0000 CFX |
0.0548 USDT |
0.0512 USDT |
0.0525 USDT |
0.0523 USDT |
| 2022-07-19 |
0.0545 USDT |
28,032,019.0000 CFX |
0.0539 USDT |
0.0525 USDT |
0.0530 USDT |
0.0553 USDT |
| 2022-07-18 |
0.0547 USDT |
59,741,355.0000 CFX |
0.0512 USDT |
0.0512 USDT |
0.0519 USDT |
0.0534 USDT |
| 2022-07-17 |
0.0527 USDT |
53,362,762.0000 CFX |
0.0496 USDT |
0.0490 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-07-16 |
0.0491 USDT |
12,308,667.0000 CFX |
0.0495 USDT |
0.0475 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-07-15 |
0.0495 USDT |
13,249,116.0000 CFX |
0.0491 USDT |
0.0484 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0515 USDT |
97,416,026.0000 CFX |
0.0494 USDT |
0.0480 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-07-13 |
0.0475 USDT |
38,360,213.0000 CFX |
0.0438 USDT |
0.0420 USDT |
0.0434 USDT |
0.0489 USDT |
| 2022-07-12 |
0.0451 USDT |
6,673,848.0000 CFX |
0.0458 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2022-07-11 |
0.0478 USDT |
7,469,945.0000 CFX |
0.0485 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2022-07-10 |
0.0494 USDT |
6,514,850.0000 CFX |
0.0516 USDT |
0.0478 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-07-09 |
0.0517 USDT |
7,850,717.0000 CFX |
0.0510 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |