Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0433 USDT |
9,117,481.0000 CFX |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0436 USDT |
| 2022-09-25 |
0.0429 USDT |
6,332,358.0000 CFX |
0.0428 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-24 |
0.0436 USDT |
13,184,907.0000 CFX |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-09-23 |
0.0427 USDT |
15,147,247.0000 CFX |
0.0436 USDT |
0.0415 USDT |
0.0422 USDT |
0.0429 USDT |
| 2022-09-22 |
0.0429 USDT |
12,089,629.0000 CFX |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0434 USDT |
| 2022-09-21 |
0.0430 USDT |
17,659,910.0000 CFX |
0.0430 USDT |
0.0409 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0460 USDT |
65,482,174.0000 CFX |
0.0436 USDT |
0.0428 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-09-19 |
0.0428 USDT |
21,313,924.0000 CFX |
0.0434 USDT |
0.0419 USDT |
0.0425 USDT |
0.0436 USDT |
| 2022-09-18 |
0.0468 USDT |
20,605,347.0000 CFX |
0.0492 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2022-09-17 |
0.0487 USDT |
21,954,009.0000 CFX |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2022-09-16 |
0.0496 USDT |
30,792,192.0000 CFX |
0.0513 USDT |
0.0479 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-09-15 |
0.0571 USDT |
121,088,985.0000 CFX |
0.0606 USDT |
0.0510 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-09-14 |
0.0571 USDT |
164,346,200.0000 CFX |
0.0478 USDT |
0.0476 USDT |
0.0480 USDT |
0.0592 USDT |
| 2022-09-13 |
0.0498 USDT |
44,662,296.0000 CFX |
0.0528 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-09-12 |
0.0538 USDT |
25,400,596.0000 CFX |
0.0542 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-09-11 |
0.0550 USDT |
20,001,521.0000 CFX |
0.0560 USDT |
0.0536 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-09-10 |
0.0559 USDT |
21,573,461.0000 CFX |
0.0555 USDT |
0.0547 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-09-09 |
0.0541 USDT |
24,740,580.0000 CFX |
0.0522 USDT |
0.0518 USDT |
0.0525 USDT |
0.0551 USDT |
| 2022-09-08 |
0.0519 USDT |
9,187,166.0000 CFX |
0.0519 USDT |
0.0507 USDT |
0.0516 USDT |
0.0522 USDT |
| 2022-09-07 |
0.0511 USDT |
8,032,302.0000 CFX |
0.0506 USDT |
0.0502 USDT |
0.0505 USDT |
0.0518 USDT |
| 2022-09-06 |
0.0522 USDT |
14,829,793.0000 CFX |
0.0531 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-09-05 |
0.0519 USDT |
14,741,885.0000 CFX |
0.0527 USDT |
0.0502 USDT |
0.0509 USDT |
0.0532 USDT |
| 2022-09-04 |
0.0517 USDT |
8,722,381.0000 CFX |
0.0512 USDT |
0.0510 USDT |
0.0512 USDT |
0.0524 USDT |
| 2022-09-03 |
0.0507 USDT |
2,681,206.0000 CFX |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0509 USDT |
| 2022-09-02 |
0.0510 USDT |
7,329,837.0000 CFX |
0.0506 USDT |
0.0498 USDT |
0.0503 USDT |
0.0505 USDT |
| 2022-09-01 |
0.0501 USDT |
11,975,764.0000 CFX |
0.0504 USDT |
0.0492 USDT |
0.0496 USDT |
0.0505 USDT |
| 2022-08-31 |
0.0509 USDT |
8,023,039.0000 CFX |
0.0504 USDT |
0.0501 USDT |
0.0507 USDT |
0.0502 USDT |
| 2022-08-30 |
0.0514 USDT |
10,575,064.0000 CFX |
0.0526 USDT |
0.0498 USDT |
0.0501 USDT |
0.0504 USDT |
| 2022-08-29 |
0.0515 USDT |
9,519,291.0000 CFX |
0.0505 USDT |
0.0503 USDT |
0.0508 USDT |
0.0525 USDT |
| 2022-08-28 |
0.0527 USDT |
10,988,682.0000 CFX |
0.0545 USDT |
0.0502 USDT |
0.0521 USDT |
0.0505 USDT |
| 2022-08-27 |
0.0572 USDT |
54,175,752.0000 CFX |
0.0573 USDT |
0.0520 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-08-26 |
0.0583 USDT |
110,790,947.0000 CFX |
0.0549 USDT |
0.0545 USDT |
0.0549 USDT |
0.0582 USDT |
| 2022-08-25 |
0.0546 USDT |
8,926,732.0000 CFX |
0.0547 USDT |
0.0539 USDT |
0.0544 USDT |
0.0549 USDT |
| 2022-08-24 |
0.0543 USDT |
13,087,939.0000 CFX |
0.0539 USDT |
0.0530 USDT |
0.0533 USDT |
0.0547 USDT |
| 2022-08-23 |
0.0564 USDT |
73,066,368.0000 CFX |
0.0528 USDT |
0.0522 USDT |
0.0527 USDT |
0.0540 USDT |
| 2022-08-22 |
0.0521 USDT |
13,171,644.0000 CFX |
0.0529 USDT |
0.0509 USDT |
0.0517 USDT |
0.0526 USDT |
| 2022-08-21 |
0.0530 USDT |
10,313,254.0000 CFX |
0.0523 USDT |
0.0522 USDT |
0.0525 USDT |
0.0531 USDT |
| 2022-08-20 |
0.0525 USDT |
9,131,483.0000 CFX |
0.0517 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-08-19 |
0.0556 USDT |
36,314,612.0000 CFX |
0.0606 USDT |
0.0511 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-08-18 |
0.0617 USDT |
78,342,251.0000 CFX |
0.0579 USDT |
0.0577 USDT |
0.0589 USDT |
0.0607 USDT |
| 2022-08-17 |
0.0586 USDT |
26,259,074.0000 CFX |
0.0573 USDT |
0.0555 USDT |
0.0560 USDT |
0.0579 USDT |
| 2022-08-16 |
0.0573 USDT |
12,671,230.0000 CFX |
0.0572 USDT |
0.0560 USDT |
0.0564 USDT |
0.0573 USDT |
| 2022-08-15 |
0.0569 USDT |
27,843,176.0000 CFX |
0.0600 USDT |
0.0547 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-08-14 |
0.0616 USDT |
14,545,214.0000 CFX |
0.0625 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-08-13 |
0.0638 USDT |
16,821,026.0000 CFX |
0.0640 USDT |
0.0623 USDT |
0.0630 USDT |
0.0627 USDT |
| 2022-08-12 |
0.0635 USDT |
30,935,687.0000 CFX |
0.0618 USDT |
0.0608 USDT |
0.0617 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0625 USDT |
31,634,621.0000 CFX |
0.0611 USDT |
0.0597 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-08-10 |
0.0598 USDT |
23,732,073.0000 CFX |
0.0581 USDT |
0.0563 USDT |
0.0569 USDT |
0.0611 USDT |
| 2022-08-09 |
0.0603 USDT |
20,341,426.0000 CFX |
0.0638 USDT |
0.0577 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-08-08 |
0.0626 USDT |
59,217,869.0000 CFX |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0634 USDT |