Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0522 USDT |
24,213,384.0000 CFX |
0.0511 USDT |
0.0508 USDT |
0.0513 USDT |
0.0526 USDT |
| 2022-07-06 |
0.0515 USDT |
65,961,366.0000 CFX |
0.0480 USDT |
0.0475 USDT |
0.0478 USDT |
0.0511 USDT |
| 2022-07-05 |
0.0483 USDT |
10,708,534.0000 CFX |
0.0497 USDT |
0.0472 USDT |
0.0477 USDT |
0.0479 USDT |
| 2022-07-04 |
0.0488 USDT |
9,223,376.0000 CFX |
0.0480 USDT |
0.0473 USDT |
0.0477 USDT |
0.0498 USDT |
| 2022-07-03 |
0.0485 USDT |
7,996,330.0000 CFX |
0.0491 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-02 |
0.0495 USDT |
6,019,261.0000 CFX |
0.0501 USDT |
0.0486 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-07-01 |
0.0521 USDT |
21,588,884.0000 CFX |
0.0534 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-06-30 |
0.0504 USDT |
40,077,059.0000 CFX |
0.0507 USDT |
0.0465 USDT |
0.0473 USDT |
0.0517 USDT |
| 2022-06-29 |
0.0510 USDT |
10,251,476.0000 CFX |
0.0517 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-06-28 |
0.0534 USDT |
11,869,656.0000 CFX |
0.0534 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-27 |
0.0542 USDT |
18,110,397.0000 CFX |
0.0539 USDT |
0.0528 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-06-26 |
0.0577 USDT |
18,640,867.0000 CFX |
0.0577 USDT |
0.0535 USDT |
0.0548 USDT |
0.0544 USDT |
| 2022-06-25 |
0.0584 USDT |
55,060,408.0000 CFX |
0.0546 USDT |
0.0544 USDT |
0.0550 USDT |
0.0576 USDT |
| 2022-06-24 |
0.0539 USDT |
17,972,915.0000 CFX |
0.0530 USDT |
0.0522 USDT |
0.0531 USDT |
0.0546 USDT |
| 2022-06-23 |
0.0519 USDT |
8,436,786.0000 CFX |
0.0501 USDT |
0.0501 USDT |
0.0513 USDT |
0.0529 USDT |
| 2022-06-22 |
0.0511 USDT |
18,412,288.0000 CFX |
0.0532 USDT |
0.0497 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-06-21 |
0.0537 USDT |
17,882,474.0000 CFX |
0.0513 USDT |
0.0506 USDT |
0.0514 USDT |
0.0528 USDT |
| 2022-06-20 |
0.0507 USDT |
17,560,707.0000 CFX |
0.0516 USDT |
0.0492 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-06-19 |
0.0492 USDT |
22,081,870.0000 CFX |
0.0487 USDT |
0.0466 USDT |
0.0476 USDT |
0.0512 USDT |
| 2022-06-18 |
0.0492 USDT |
25,075,283.0000 CFX |
0.0529 USDT |
0.0454 USDT |
0.0468 USDT |
0.0486 USDT |
| 2022-06-17 |
0.0523 USDT |
23,382,166.0000 CFX |
0.0504 USDT |
0.0501 USDT |
0.0509 USDT |
0.0531 USDT |
| 2022-06-16 |
0.0524 USDT |
20,612,239.0000 CFX |
0.0562 USDT |
0.0500 USDT |
0.0506 USDT |
0.0502 USDT |
| 2022-06-15 |
0.0530 USDT |
25,141,122.0000 CFX |
0.0566 USDT |
0.0503 USDT |
0.0519 USDT |
0.0558 USDT |
| 2022-06-14 |
0.0558 USDT |
25,091,825.0000 CFX |
0.0567 USDT |
0.0524 USDT |
0.0542 USDT |
0.0558 USDT |
| 2022-06-13 |
0.0582 USDT |
29,464,241.0000 CFX |
0.0636 USDT |
0.0551 USDT |
0.0566 USDT |
0.0557 USDT |
| 2022-06-12 |
0.0653 USDT |
12,119,559.0000 CFX |
0.0687 USDT |
0.0627 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-06-11 |
0.0702 USDT |
10,198,562.3810 CFX |
0.0729 USDT |
0.0671 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-06-10 |
0.0753 USDT |
6,924,617.0000 CFX |
0.0774 USDT |
0.0725 USDT |
0.0735 USDT |
0.0728 USDT |
| 2022-06-09 |
0.0779 USDT |
5,883,056.0000 CFX |
0.0783 USDT |
0.0770 USDT |
0.0775 USDT |
0.0774 USDT |
| 2022-06-08 |
0.0793 USDT |
12,412,015.0000 CFX |
0.0791 USDT |
0.0773 USDT |
0.0783 USDT |
0.0786 USDT |
| 2022-06-07 |
0.0787 USDT |
21,869,949.0000 CFX |
0.0814 USDT |
0.0763 USDT |
0.0770 USDT |
0.0794 USDT |
| 2022-06-06 |
0.0819 USDT |
8,510,919.0000 CFX |
0.0800 USDT |
0.0798 USDT |
0.0810 USDT |
0.0813 USDT |
| 2022-06-05 |
0.0806 USDT |
8,201,067.0000 CFX |
0.0812 USDT |
0.0790 USDT |
0.0797 USDT |
0.0799 USDT |
| 2022-06-04 |
0.0798 USDT |
5,903,143.0000 CFX |
0.0793 USDT |
0.0782 USDT |
0.0787 USDT |
0.0814 USDT |
| 2022-06-03 |
0.0796 USDT |
15,160,149.0000 CFX |
0.0817 USDT |
0.0776 USDT |
0.0783 USDT |
0.0792 USDT |
| 2022-06-02 |
0.0801 USDT |
11,222,788.0000 CFX |
0.0793 USDT |
0.0772 USDT |
0.0781 USDT |
0.0818 USDT |
| 2022-06-01 |
0.0839 USDT |
21,773,391.0000 CFX |
0.0854 USDT |
0.0787 USDT |
0.0795 USDT |
0.0794 USDT |
| 2022-05-31 |
0.0858 USDT |
20,685,598.0000 CFX |
0.0872 USDT |
0.0839 USDT |
0.0849 USDT |
0.0859 USDT |
| 2022-05-30 |
0.0862 USDT |
37,729,377.0000 CFX |
0.0850 USDT |
0.0835 USDT |
0.0847 USDT |
0.0871 USDT |
| 2022-05-29 |
0.0859 USDT |
10,607,210.0000 CFX |
0.0880 USDT |
0.0847 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-05-28 |
0.0906 USDT |
16,459,993.0000 CFX |
0.0925 USDT |
0.0877 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-05-27 |
0.0926 USDT |
62,829,605.0000 CFX |
0.0909 USDT |
0.0858 USDT |
0.0870 USDT |
0.0928 USDT |
| 2022-05-26 |
0.0887 USDT |
29,033,964.0000 CFX |
0.0882 USDT |
0.0820 USDT |
0.0847 USDT |
0.0914 USDT |
| 2022-05-25 |
0.0902 USDT |
8,555,156.0000 CFX |
0.0915 USDT |
0.0878 USDT |
0.0886 USDT |
0.0881 USDT |
| 2022-05-24 |
0.0900 USDT |
10,857,678.0000 CFX |
0.0899 USDT |
0.0877 USDT |
0.0892 USDT |
0.0914 USDT |
| 2022-05-23 |
0.0929 USDT |
15,915,656.0000 CFX |
0.0951 USDT |
0.0891 USDT |
0.0902 USDT |
0.0895 USDT |
| 2022-05-22 |
0.0941 USDT |
22,539,422.0000 CFX |
0.0922 USDT |
0.0901 USDT |
0.0917 USDT |
0.0952 USDT |
| 2022-05-21 |
0.0877 USDT |
20,289,465.0000 CFX |
0.0833 USDT |
0.0832 USDT |
0.0844 USDT |
0.0922 USDT |
| 2022-05-20 |
0.0852 USDT |
12,121,965.0000 CFX |
0.0876 USDT |
0.0821 USDT |
0.0828 USDT |
0.0835 USDT |
| 2022-05-19 |
0.0848 USDT |
17,111,051.0000 CFX |
0.0822 USDT |
0.0805 USDT |
0.0822 USDT |
0.0874 USDT |