Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0599 USDT |
22,464,838.0000 CFX |
0.0590 USDT |
0.0587 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-08-06 |
0.0606 USDT |
57,735,241.0000 CFX |
0.0586 USDT |
0.0573 USDT |
0.0578 USDT |
0.0591 USDT |
| 2022-08-05 |
0.0580 USDT |
32,911,470.0000 CFX |
0.0578 USDT |
0.0559 USDT |
0.0565 USDT |
0.0586 USDT |
| 2022-08-04 |
0.0556 USDT |
17,681,761.0000 CFX |
0.0547 USDT |
0.0542 USDT |
0.0549 USDT |
0.0572 USDT |
| 2022-08-03 |
0.0553 USDT |
13,167,664.0000 CFX |
0.0539 USDT |
0.0530 USDT |
0.0538 USDT |
0.0547 USDT |
| 2022-08-02 |
0.0551 USDT |
33,627,875.0000 CFX |
0.0558 USDT |
0.0530 USDT |
0.0533 USDT |
0.0539 USDT |
| 2022-08-01 |
0.0557 USDT |
24,480,958.0000 CFX |
0.0546 USDT |
0.0540 USDT |
0.0549 USDT |
0.0560 USDT |
| 2022-07-31 |
0.0567 USDT |
30,579,296.0000 CFX |
0.0542 USDT |
0.0540 USDT |
0.0547 USDT |
0.0552 USDT |
| 2022-07-30 |
0.0555 USDT |
26,470,083.0000 CFX |
0.0542 USDT |
0.0534 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-07-29 |
0.0547 USDT |
25,274,779.0000 CFX |
0.0540 USDT |
0.0528 USDT |
0.0540 USDT |
0.0551 USDT |
| 2022-07-28 |
0.0530 USDT |
26,430,949.0000 CFX |
0.0519 USDT |
0.0509 USDT |
0.0521 USDT |
0.0540 USDT |
| 2022-07-27 |
0.0499 USDT |
15,348,899.0000 CFX |
0.0490 USDT |
0.0484 USDT |
0.0486 USDT |
0.0517 USDT |
| 2022-07-26 |
0.0489 USDT |
15,081,121.0000 CFX |
0.0512 USDT |
0.0475 USDT |
0.0478 USDT |
0.0489 USDT |
| 2022-07-25 |
0.0537 USDT |
11,927,490.0000 CFX |
0.0561 USDT |
0.0518 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-07-24 |
0.0571 USDT |
15,096,353.0000 CFX |
0.0568 USDT |
0.0560 USDT |
0.0565 USDT |
0.0563 USDT |
| 2022-07-23 |
0.0557 USDT |
30,838,970.0000 CFX |
0.0550 USDT |
0.0543 USDT |
0.0551 USDT |
0.0567 USDT |
| 2022-07-22 |
0.0574 USDT |
35,614,865.0000 CFX |
0.0586 USDT |
0.0540 USDT |
0.0546 USDT |
0.0551 USDT |
| 2022-07-21 |
0.0575 USDT |
65,542,851.0000 CFX |
0.0522 USDT |
0.0500 USDT |
0.0510 USDT |
0.0584 USDT |
| 2022-07-20 |
0.0545 USDT |
23,710,928.0000 CFX |
0.0548 USDT |
0.0512 USDT |
0.0525 USDT |
0.0523 USDT |
| 2022-07-19 |
0.0545 USDT |
28,032,019.0000 CFX |
0.0539 USDT |
0.0525 USDT |
0.0530 USDT |
0.0553 USDT |
| 2022-07-18 |
0.0547 USDT |
59,741,355.0000 CFX |
0.0512 USDT |
0.0512 USDT |
0.0519 USDT |
0.0534 USDT |
| 2022-07-17 |
0.0527 USDT |
53,362,762.0000 CFX |
0.0496 USDT |
0.0490 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-07-16 |
0.0491 USDT |
12,308,667.0000 CFX |
0.0495 USDT |
0.0475 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-07-15 |
0.0495 USDT |
13,249,116.0000 CFX |
0.0491 USDT |
0.0484 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0515 USDT |
97,416,026.0000 CFX |
0.0494 USDT |
0.0480 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-07-13 |
0.0475 USDT |
38,360,213.0000 CFX |
0.0438 USDT |
0.0420 USDT |
0.0434 USDT |
0.0489 USDT |
| 2022-07-12 |
0.0451 USDT |
6,673,848.0000 CFX |
0.0458 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2022-07-11 |
0.0478 USDT |
7,469,945.0000 CFX |
0.0485 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2022-07-10 |
0.0494 USDT |
6,514,850.0000 CFX |
0.0516 USDT |
0.0478 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-07-09 |
0.0517 USDT |
7,850,717.0000 CFX |
0.0510 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-07-08 |
0.0514 USDT |
16,031,938.0000 CFX |
0.0526 USDT |
0.0501 USDT |
0.0507 USDT |
0.0515 USDT |
| 2022-07-07 |
0.0522 USDT |
24,213,384.0000 CFX |
0.0511 USDT |
0.0508 USDT |
0.0513 USDT |
0.0526 USDT |
| 2022-07-06 |
0.0515 USDT |
65,961,366.0000 CFX |
0.0480 USDT |
0.0475 USDT |
0.0478 USDT |
0.0511 USDT |
| 2022-07-05 |
0.0483 USDT |
10,708,534.0000 CFX |
0.0497 USDT |
0.0472 USDT |
0.0477 USDT |
0.0479 USDT |
| 2022-07-04 |
0.0488 USDT |
9,223,376.0000 CFX |
0.0480 USDT |
0.0473 USDT |
0.0477 USDT |
0.0498 USDT |
| 2022-07-03 |
0.0485 USDT |
7,996,330.0000 CFX |
0.0491 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-02 |
0.0495 USDT |
6,019,261.0000 CFX |
0.0501 USDT |
0.0486 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-07-01 |
0.0521 USDT |
21,588,884.0000 CFX |
0.0534 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-06-30 |
0.0504 USDT |
40,077,059.0000 CFX |
0.0507 USDT |
0.0465 USDT |
0.0473 USDT |
0.0517 USDT |
| 2022-06-29 |
0.0510 USDT |
10,251,476.0000 CFX |
0.0517 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-06-28 |
0.0534 USDT |
11,869,656.0000 CFX |
0.0534 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-27 |
0.0542 USDT |
18,110,397.0000 CFX |
0.0539 USDT |
0.0528 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-06-26 |
0.0577 USDT |
18,640,867.0000 CFX |
0.0577 USDT |
0.0535 USDT |
0.0548 USDT |
0.0544 USDT |
| 2022-06-25 |
0.0584 USDT |
55,060,408.0000 CFX |
0.0546 USDT |
0.0544 USDT |
0.0550 USDT |
0.0576 USDT |
| 2022-06-24 |
0.0539 USDT |
17,972,915.0000 CFX |
0.0530 USDT |
0.0522 USDT |
0.0531 USDT |
0.0546 USDT |
| 2022-06-23 |
0.0519 USDT |
8,436,786.0000 CFX |
0.0501 USDT |
0.0501 USDT |
0.0513 USDT |
0.0529 USDT |
| 2022-06-22 |
0.0511 USDT |
18,412,288.0000 CFX |
0.0532 USDT |
0.0497 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-06-21 |
0.0537 USDT |
17,882,474.0000 CFX |
0.0513 USDT |
0.0506 USDT |
0.0514 USDT |
0.0528 USDT |
| 2022-06-20 |
0.0507 USDT |
17,560,707.0000 CFX |
0.0516 USDT |
0.0492 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-06-19 |
0.0492 USDT |
22,081,870.0000 CFX |
0.0487 USDT |
0.0466 USDT |
0.0476 USDT |
0.0512 USDT |