Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0787 USDT |
21,869,949.0000 CFX |
0.0814 USDT |
0.0763 USDT |
0.0770 USDT |
0.0794 USDT |
| 2022-06-06 |
0.0819 USDT |
8,510,919.0000 CFX |
0.0800 USDT |
0.0798 USDT |
0.0810 USDT |
0.0813 USDT |
| 2022-06-05 |
0.0806 USDT |
8,201,067.0000 CFX |
0.0812 USDT |
0.0790 USDT |
0.0797 USDT |
0.0799 USDT |
| 2022-06-04 |
0.0798 USDT |
5,903,143.0000 CFX |
0.0793 USDT |
0.0782 USDT |
0.0787 USDT |
0.0814 USDT |
| 2022-06-03 |
0.0796 USDT |
15,160,149.0000 CFX |
0.0817 USDT |
0.0776 USDT |
0.0783 USDT |
0.0792 USDT |
| 2022-06-02 |
0.0801 USDT |
11,222,788.0000 CFX |
0.0793 USDT |
0.0772 USDT |
0.0781 USDT |
0.0818 USDT |
| 2022-06-01 |
0.0839 USDT |
21,773,391.0000 CFX |
0.0854 USDT |
0.0787 USDT |
0.0795 USDT |
0.0794 USDT |
| 2022-05-31 |
0.0858 USDT |
20,685,598.0000 CFX |
0.0872 USDT |
0.0839 USDT |
0.0849 USDT |
0.0859 USDT |
| 2022-05-30 |
0.0862 USDT |
37,729,377.0000 CFX |
0.0850 USDT |
0.0835 USDT |
0.0847 USDT |
0.0871 USDT |
| 2022-05-29 |
0.0859 USDT |
10,607,210.0000 CFX |
0.0880 USDT |
0.0847 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-05-28 |
0.0906 USDT |
16,459,993.0000 CFX |
0.0925 USDT |
0.0877 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-05-27 |
0.0926 USDT |
62,829,605.0000 CFX |
0.0909 USDT |
0.0858 USDT |
0.0870 USDT |
0.0928 USDT |
| 2022-05-26 |
0.0887 USDT |
29,033,964.0000 CFX |
0.0882 USDT |
0.0820 USDT |
0.0847 USDT |
0.0914 USDT |
| 2022-05-25 |
0.0902 USDT |
8,555,156.0000 CFX |
0.0915 USDT |
0.0878 USDT |
0.0886 USDT |
0.0881 USDT |
| 2022-05-24 |
0.0900 USDT |
10,857,678.0000 CFX |
0.0899 USDT |
0.0877 USDT |
0.0892 USDT |
0.0914 USDT |
| 2022-05-23 |
0.0929 USDT |
15,915,656.0000 CFX |
0.0951 USDT |
0.0891 USDT |
0.0902 USDT |
0.0895 USDT |
| 2022-05-22 |
0.0941 USDT |
22,539,422.0000 CFX |
0.0922 USDT |
0.0901 USDT |
0.0917 USDT |
0.0952 USDT |
| 2022-05-21 |
0.0877 USDT |
20,289,465.0000 CFX |
0.0833 USDT |
0.0832 USDT |
0.0844 USDT |
0.0922 USDT |
| 2022-05-20 |
0.0852 USDT |
12,121,965.0000 CFX |
0.0876 USDT |
0.0821 USDT |
0.0828 USDT |
0.0835 USDT |
| 2022-05-19 |
0.0848 USDT |
17,111,051.0000 CFX |
0.0822 USDT |
0.0805 USDT |
0.0822 USDT |
0.0874 USDT |
| 2022-05-18 |
0.0852 USDT |
19,172,656.0000 CFX |
0.0858 USDT |
0.0818 USDT |
0.0825 USDT |
0.0822 USDT |
| 2022-05-17 |
0.0852 USDT |
9,615,513.0000 CFX |
0.0827 USDT |
0.0827 USDT |
0.0844 USDT |
0.0857 USDT |
| 2022-05-16 |
0.0836 USDT |
19,482,684.0000 CFX |
0.0878 USDT |
0.0801 USDT |
0.0818 USDT |
0.0827 USDT |
| 2022-05-15 |
0.0818 USDT |
22,078,512.0000 CFX |
0.0796 USDT |
0.0781 USDT |
0.0786 USDT |
0.0858 USDT |
| 2022-05-14 |
0.0776 USDT |
13,209,050.0000 CFX |
0.0792 USDT |
0.0745 USDT |
0.0756 USDT |
0.0791 USDT |
| 2022-05-13 |
0.0823 USDT |
43,902,124.0000 CFX |
0.0736 USDT |
0.0734 USDT |
0.0756 USDT |
0.0793 USDT |
| 2022-05-12 |
0.0752 USDT |
35,486,808.0000 CFX |
0.0822 USDT |
0.0710 USDT |
0.0741 USDT |
0.0739 USDT |
| 2022-05-11 |
0.0935 USDT |
35,751,657.0000 CFX |
0.1023 USDT |
0.0804 USDT |
0.0822 USDT |
0.0818 USDT |
| 2022-05-10 |
0.1051 USDT |
23,825,631.0000 CFX |
0.1028 USDT |
0.1000 USDT |
0.1027 USDT |
0.1030 USDT |
| 2022-05-09 |
0.1101 USDT |
22,313,583.0000 CFX |
0.1173 USDT |
0.1025 USDT |
0.1054 USDT |
0.1046 USDT |
| 2022-05-08 |
0.1194 USDT |
8,304,678.0000 CFX |
0.1232 USDT |
0.1168 USDT |
0.1185 USDT |
0.1177 USDT |
| 2022-05-07 |
0.1253 USDT |
6,402,005.0000 CFX |
0.1264 USDT |
0.1213 USDT |
0.1235 USDT |
0.1231 USDT |
| 2022-05-06 |
0.1267 USDT |
18,982,364.0000 CFX |
0.1261 USDT |
0.1225 USDT |
0.1254 USDT |
0.1264 USDT |
| 2022-05-05 |
0.1325 USDT |
22,243,069.0000 CFX |
0.1393 USDT |
0.1250 USDT |
0.1253 USDT |
0.1252 USDT |
| 2022-05-04 |
0.1363 USDT |
33,298,277.0000 CFX |
0.1340 USDT |
0.1317 USDT |
0.1329 USDT |
0.1384 USDT |
| 2022-05-03 |
0.1367 USDT |
16,500,111.0000 CFX |
0.1357 USDT |
0.1330 USDT |
0.1341 USDT |
0.1339 USDT |
| 2022-05-02 |
0.1392 USDT |
55,579,196.0000 CFX |
0.1365 USDT |
0.1332 USDT |
0.1345 USDT |
0.1365 USDT |
| 2022-05-01 |
0.1348 USDT |
12,596,320.0000 CFX |
0.1352 USDT |
0.1318 USDT |
0.1330 USDT |
0.1363 USDT |
| 2022-04-30 |
0.1426 USDT |
15,327,885.0000 CFX |
0.1461 USDT |
0.1352 USDT |
0.1379 USDT |
0.1365 USDT |
| 2022-04-29 |
0.1488 USDT |
12,220,857.0000 CFX |
0.1526 USDT |
0.1441 USDT |
0.1457 USDT |
0.1462 USDT |
| 2022-04-28 |
0.1554 USDT |
19,599,230.0000 CFX |
0.1581 USDT |
0.1528 USDT |
0.1540 USDT |
0.1535 USDT |
| 2022-04-27 |
0.1579 USDT |
25,454,756.0000 CFX |
0.1516 USDT |
0.1504 USDT |
0.1520 USDT |
0.1623 USDT |
| 2022-04-26 |
0.1574 USDT |
15,150,054.0000 CFX |
0.1606 USDT |
0.1500 USDT |
0.1530 USDT |
0.1510 USDT |
| 2022-04-25 |
0.1575 USDT |
16,238,135.0000 CFX |
0.1620 USDT |
0.1541 USDT |
0.1557 USDT |
0.1601 USDT |
| 2022-04-24 |
0.1629 USDT |
13,682,999.0000 CFX |
0.1641 USDT |
0.1606 USDT |
0.1627 USDT |
0.1618 USDT |
| 2022-04-23 |
0.1662 USDT |
34,390,002.0000 CFX |
0.1611 USDT |
0.1598 USDT |
0.1608 USDT |
0.1661 USDT |
| 2022-04-22 |
0.1618 USDT |
24,246,018.0000 CFX |
0.1627 USDT |
0.1590 USDT |
0.1614 USDT |
0.1610 USDT |
| 2022-04-21 |
0.1735 USDT |
32,758,148.0000 CFX |
0.1776 USDT |
0.1622 USDT |
0.1642 USDT |
0.1627 USDT |
| 2022-04-20 |
0.1863 USDT |
26,518,760.0000 CFX |
0.1924 USDT |
0.1774 USDT |
0.1795 USDT |
0.1779 USDT |
| 2022-04-19 |
0.1954 USDT |
32,626,933.0000 CFX |
0.2007 USDT |
0.1899 USDT |
0.1922 USDT |
0.1925 USDT |