Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0852 USDT |
19,172,656.0000 CFX |
0.0858 USDT |
0.0818 USDT |
0.0825 USDT |
0.0822 USDT |
| 2022-05-17 |
0.0852 USDT |
9,615,513.0000 CFX |
0.0827 USDT |
0.0827 USDT |
0.0844 USDT |
0.0857 USDT |
| 2022-05-16 |
0.0836 USDT |
19,482,684.0000 CFX |
0.0878 USDT |
0.0801 USDT |
0.0818 USDT |
0.0827 USDT |
| 2022-05-15 |
0.0818 USDT |
22,078,512.0000 CFX |
0.0796 USDT |
0.0781 USDT |
0.0786 USDT |
0.0858 USDT |
| 2022-05-14 |
0.0776 USDT |
13,209,050.0000 CFX |
0.0792 USDT |
0.0745 USDT |
0.0756 USDT |
0.0791 USDT |
| 2022-05-13 |
0.0823 USDT |
43,902,124.0000 CFX |
0.0736 USDT |
0.0734 USDT |
0.0756 USDT |
0.0793 USDT |
| 2022-05-12 |
0.0752 USDT |
35,486,808.0000 CFX |
0.0822 USDT |
0.0710 USDT |
0.0741 USDT |
0.0739 USDT |
| 2022-05-11 |
0.0935 USDT |
35,751,657.0000 CFX |
0.1023 USDT |
0.0804 USDT |
0.0822 USDT |
0.0818 USDT |
| 2022-05-10 |
0.1051 USDT |
23,825,631.0000 CFX |
0.1028 USDT |
0.1000 USDT |
0.1027 USDT |
0.1030 USDT |
| 2022-05-09 |
0.1101 USDT |
22,313,583.0000 CFX |
0.1173 USDT |
0.1025 USDT |
0.1054 USDT |
0.1046 USDT |
| 2022-05-08 |
0.1194 USDT |
8,304,678.0000 CFX |
0.1232 USDT |
0.1168 USDT |
0.1185 USDT |
0.1177 USDT |
| 2022-05-07 |
0.1253 USDT |
6,402,005.0000 CFX |
0.1264 USDT |
0.1213 USDT |
0.1235 USDT |
0.1231 USDT |
| 2022-05-06 |
0.1267 USDT |
18,982,364.0000 CFX |
0.1261 USDT |
0.1225 USDT |
0.1254 USDT |
0.1264 USDT |
| 2022-05-05 |
0.1325 USDT |
22,243,069.0000 CFX |
0.1393 USDT |
0.1250 USDT |
0.1253 USDT |
0.1252 USDT |
| 2022-05-04 |
0.1363 USDT |
33,298,277.0000 CFX |
0.1340 USDT |
0.1317 USDT |
0.1329 USDT |
0.1384 USDT |
| 2022-05-03 |
0.1367 USDT |
16,500,111.0000 CFX |
0.1357 USDT |
0.1330 USDT |
0.1341 USDT |
0.1339 USDT |
| 2022-05-02 |
0.1392 USDT |
55,579,196.0000 CFX |
0.1365 USDT |
0.1332 USDT |
0.1345 USDT |
0.1365 USDT |
| 2022-05-01 |
0.1348 USDT |
12,596,320.0000 CFX |
0.1352 USDT |
0.1318 USDT |
0.1330 USDT |
0.1363 USDT |
| 2022-04-30 |
0.1426 USDT |
15,327,885.0000 CFX |
0.1461 USDT |
0.1352 USDT |
0.1379 USDT |
0.1365 USDT |
| 2022-04-29 |
0.1488 USDT |
12,220,857.0000 CFX |
0.1526 USDT |
0.1441 USDT |
0.1457 USDT |
0.1462 USDT |
| 2022-04-28 |
0.1554 USDT |
19,599,230.0000 CFX |
0.1581 USDT |
0.1528 USDT |
0.1540 USDT |
0.1535 USDT |
| 2022-04-27 |
0.1579 USDT |
25,454,756.0000 CFX |
0.1516 USDT |
0.1504 USDT |
0.1520 USDT |
0.1623 USDT |
| 2022-04-26 |
0.1574 USDT |
15,150,054.0000 CFX |
0.1606 USDT |
0.1500 USDT |
0.1530 USDT |
0.1510 USDT |
| 2022-04-25 |
0.1575 USDT |
16,238,135.0000 CFX |
0.1620 USDT |
0.1541 USDT |
0.1557 USDT |
0.1601 USDT |
| 2022-04-24 |
0.1629 USDT |
13,682,999.0000 CFX |
0.1641 USDT |
0.1606 USDT |
0.1627 USDT |
0.1618 USDT |
| 2022-04-23 |
0.1662 USDT |
34,390,002.0000 CFX |
0.1611 USDT |
0.1598 USDT |
0.1608 USDT |
0.1661 USDT |
| 2022-04-22 |
0.1618 USDT |
24,246,018.0000 CFX |
0.1627 USDT |
0.1590 USDT |
0.1614 USDT |
0.1610 USDT |
| 2022-04-21 |
0.1735 USDT |
32,758,148.0000 CFX |
0.1776 USDT |
0.1622 USDT |
0.1642 USDT |
0.1627 USDT |
| 2022-04-20 |
0.1863 USDT |
26,518,760.0000 CFX |
0.1924 USDT |
0.1774 USDT |
0.1795 USDT |
0.1779 USDT |
| 2022-04-19 |
0.1954 USDT |
32,626,933.0000 CFX |
0.2007 USDT |
0.1899 USDT |
0.1922 USDT |
0.1925 USDT |
| 2022-04-18 |
0.1967 USDT |
69,884,549.0000 CFX |
0.1912 USDT |
0.1830 USDT |
0.1858 USDT |
0.2008 USDT |
| 2022-04-17 |
0.2016 USDT |
108,306,313.0000 CFX |
0.1921 USDT |
0.1894 USDT |
0.1912 USDT |
0.1913 USDT |
| 2022-04-16 |
0.1926 USDT |
127,968,490.0000 CFX |
0.1829 USDT |
0.1780 USDT |
0.1827 USDT |
0.1905 USDT |
| 2022-04-15 |
0.1780 USDT |
66,455,991.0000 CFX |
0.1613 USDT |
0.1611 USDT |
0.1636 USDT |
0.1835 USDT |
| 2022-04-14 |
0.1656 USDT |
17,893,969.0000 CFX |
0.1693 USDT |
0.1603 USDT |
0.1620 USDT |
0.1613 USDT |
| 2022-04-13 |
0.1646 USDT |
27,923,487.0000 CFX |
0.1613 USDT |
0.1578 USDT |
0.1598 USDT |
0.1694 USDT |
| 2022-04-12 |
0.1593 USDT |
20,589,975.0000 CFX |
0.1558 USDT |
0.1549 USDT |
0.1561 USDT |
0.1603 USDT |
| 2022-04-11 |
0.1653 USDT |
60,244,914.0000 CFX |
0.1661 USDT |
0.1531 USDT |
0.1559 USDT |
0.1554 USDT |
| 2022-04-10 |
0.1652 USDT |
44,121,154.0000 CFX |
0.1586 USDT |
0.1538 USDT |
0.1550 USDT |
0.1663 USDT |
| 2022-04-09 |
0.1555 USDT |
16,712,204.0000 CFX |
0.1524 USDT |
0.1509 USDT |
0.1522 USDT |
0.1590 USDT |
| 2022-04-08 |
0.1589 USDT |
15,737,429.0000 CFX |
0.1595 USDT |
0.1509 USDT |
0.1536 USDT |
0.1515 USDT |
| 2022-04-07 |
0.1587 USDT |
16,367,603.0000 CFX |
0.1577 USDT |
0.1554 USDT |
0.1587 USDT |
0.1601 USDT |
| 2022-04-06 |
0.1683 USDT |
54,228,069.0000 CFX |
0.1770 USDT |
0.1582 USDT |
0.1631 USDT |
0.1613 USDT |
| 2022-04-05 |
0.1758 USDT |
74,906,644.0000 CFX |
0.1641 USDT |
0.1634 USDT |
0.1661 USDT |
0.1771 USDT |
| 2022-04-04 |
0.1663 USDT |
33,109,071.0000 CFX |
0.1682 USDT |
0.1576 USDT |
0.1599 USDT |
0.1641 USDT |
| 2022-04-03 |
0.1677 USDT |
20,685,167.0000 CFX |
0.1630 USDT |
0.1629 USDT |
0.1650 USDT |
0.1682 USDT |
| 2022-04-02 |
0.1732 USDT |
47,044,633.0000 CFX |
0.1790 USDT |
0.1639 USDT |
0.1670 USDT |
0.1647 USDT |
| 2022-04-01 |
0.1827 USDT |
76,736,056.0000 CFX |
0.1997 USDT |
0.1715 USDT |
0.1765 USDT |
0.1794 USDT |
| 2022-03-31 |
0.1995 USDT |
140,840,198.0000 CFX |
0.1767 USDT |
0.1767 USDT |
0.1815 USDT |
0.1991 USDT |
| 2022-03-30 |
0.1776 USDT |
49,191,292.0000 CFX |
0.1740 USDT |
0.1703 USDT |
0.1726 USDT |
0.1791 USDT |