Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1857 USDT |
11,842,907.0000 CFX |
0.1926 USDT |
0.1727 USDT |
0.1773 USDT |
0.1784 USDT |
| 2022-01-07 |
0.1941 USDT |
7,876,083.0000 CFX |
0.1978 USDT |
0.1878 USDT |
0.1924 USDT |
0.1924 USDT |
| 2022-01-06 |
0.1966 USDT |
8,985,677.0000 CFX |
0.1997 USDT |
0.1887 USDT |
0.1918 USDT |
0.1973 USDT |
| 2022-01-05 |
0.2045 USDT |
11,134,046.0000 CFX |
0.2050 USDT |
0.1900 USDT |
0.1992 USDT |
0.2006 USDT |
| 2022-01-04 |
0.2076 USDT |
8,317,453.0000 CFX |
0.2094 USDT |
0.2029 USDT |
0.2062 USDT |
0.2060 USDT |
| 2022-01-03 |
0.2191 USDT |
24,785,363.0000 CFX |
0.2265 USDT |
0.2050 USDT |
0.2095 USDT |
0.2095 USDT |
| 2022-01-02 |
0.2237 USDT |
40,234,180.0000 CFX |
0.2046 USDT |
0.1999 USDT |
0.2017 USDT |
0.2265 USDT |
| 2022-01-01 |
0.2021 USDT |
3,664,999.0000 CFX |
0.1983 USDT |
0.1978 USDT |
0.2010 USDT |
0.2039 USDT |
| 2021-12-31 |
0.2017 USDT |
6,916,418.0000 CFX |
0.1990 USDT |
0.1950 USDT |
0.1985 USDT |
0.1992 USDT |
| 2021-12-30 |
0.2008 USDT |
9,150,175.0000 CFX |
0.1970 USDT |
0.1930 USDT |
0.1956 USDT |
0.1991 USDT |
| 2021-12-29 |
0.2054 USDT |
8,333,107.0000 CFX |
0.2040 USDT |
0.1989 USDT |
0.2042 USDT |
0.2042 USDT |
| 2021-12-28 |
0.2154 USDT |
12,689,860.0000 CFX |
0.2316 USDT |
0.2033 USDT |
0.2055 USDT |
0.2057 USDT |
| 2021-12-27 |
0.2325 USDT |
9,635,085.0000 CFX |
0.2275 USDT |
0.2260 USDT |
0.2287 USDT |
0.2317 USDT |
| 2021-12-26 |
0.2242 USDT |
8,494,479.0000 CFX |
0.2287 USDT |
0.2193 USDT |
0.2214 USDT |
0.2279 USDT |
| 2021-12-25 |
0.2298 USDT |
8,086,532.0000 CFX |
0.2299 USDT |
0.2254 USDT |
0.2288 USDT |
0.2285 USDT |
| 2021-12-24 |
0.2351 USDT |
10,035,124.0000 CFX |
0.2323 USDT |
0.2275 USDT |
0.2320 USDT |
0.2309 USDT |
| 2021-12-23 |
0.2258 USDT |
16,361,479.0000 CFX |
0.2206 USDT |
0.2159 USDT |
0.2179 USDT |
0.2320 USDT |
| 2021-12-22 |
0.2259 USDT |
13,821,091.0000 CFX |
0.2252 USDT |
0.2188 USDT |
0.2218 USDT |
0.2213 USDT |
| 2021-12-21 |
0.2222 USDT |
12,369,440.0000 CFX |
0.2158 USDT |
0.2144 USDT |
0.2166 USDT |
0.2247 USDT |
| 2021-12-20 |
0.2163 USDT |
23,078,764.0000 CFX |
0.2224 USDT |
0.2070 USDT |
0.2092 USDT |
0.2149 USDT |
| 2021-12-19 |
0.2342 USDT |
28,916,957.0000 CFX |
0.2407 USDT |
0.2213 USDT |
0.2233 USDT |
0.2235 USDT |
| 2021-12-18 |
0.2646 USDT |
247,323,091.0000 CFX |
0.2172 USDT |
0.2140 USDT |
0.2200 USDT |
0.2404 USDT |
| 2021-12-17 |
0.2228 USDT |
34,339,078.0000 CFX |
0.2045 USDT |
0.1974 USDT |
0.2017 USDT |
0.2201 USDT |
| 2021-12-16 |
0.2088 USDT |
8,206,264.0000 CFX |
0.2074 USDT |
0.2046 USDT |
0.2067 USDT |
0.2050 USDT |
| 2021-12-15 |
0.2027 USDT |
20,140,274.0000 CFX |
0.1981 USDT |
0.1960 USDT |
0.1989 USDT |
0.2064 USDT |
| 2021-12-14 |
0.2045 USDT |
29,010,364.0000 CFX |
0.1917 USDT |
0.1884 USDT |
0.1925 USDT |
0.1980 USDT |
| 2021-12-13 |
0.2007 USDT |
13,125,079.0000 CFX |
0.2191 USDT |
0.1845 USDT |
0.1924 USDT |
0.1911 USDT |
| 2021-12-12 |
0.2179 USDT |
29,788,122.0000 CFX |
0.2108 USDT |
0.2059 USDT |
0.2078 USDT |
0.2177 USDT |
| 2021-12-11 |
0.2132 USDT |
14,276,205.0000 CFX |
0.2034 USDT |
0.1987 USDT |
0.2038 USDT |
0.2101 USDT |
| 2021-12-10 |
0.2078 USDT |
16,744,446.0000 CFX |
0.2084 USDT |
0.1992 USDT |
0.2034 USDT |
0.2027 USDT |
| 2021-12-09 |
0.2323 USDT |
25,114,114.0000 CFX |
0.2390 USDT |
0.2078 USDT |
0.2116 USDT |
0.2135 USDT |
| 2021-12-08 |
0.2316 USDT |
27,959,678.0000 CFX |
0.2197 USDT |
0.2131 USDT |
0.2181 USDT |
0.2423 USDT |
| 2021-12-07 |
0.2252 USDT |
16,359,144.0000 CFX |
0.2265 USDT |
0.2145 USDT |
0.2191 USDT |
0.2192 USDT |
| 2021-12-06 |
0.2090 USDT |
19,224,899.0000 CFX |
0.2181 USDT |
0.1944 USDT |
0.2040 USDT |
0.2280 USDT |
| 2021-12-05 |
0.2242 USDT |
21,019,342.0000 CFX |
0.2352 USDT |
0.2081 USDT |
0.2179 USDT |
0.2170 USDT |
| 2021-12-04 |
0.2414 USDT |
32,863,283.7260 CFX |
0.2936 USDT |
0.1753 USDT |
0.2325 USDT |
0.2337 USDT |
| 2021-12-03 |
0.3101 USDT |
59,127,823.0000 CFX |
0.3077 USDT |
0.2874 USDT |
0.2935 USDT |
0.2931 USDT |
| 2021-12-02 |
0.2965 USDT |
47,702,481.0000 CFX |
0.2862 USDT |
0.2780 USDT |
0.2827 USDT |
0.2998 USDT |
| 2021-12-01 |
0.2830 USDT |
20,583,332.0000 CFX |
0.2780 USDT |
0.2723 USDT |
0.2755 USDT |
0.2858 USDT |
| 2021-11-30 |
0.2781 USDT |
10,314,971.0000 CFX |
0.2830 USDT |
0.2705 USDT |
0.2751 USDT |
0.2779 USDT |
| 2021-11-29 |
0.2837 USDT |
11,771,661.0000 CFX |
0.2860 USDT |
0.2792 USDT |
0.2815 USDT |
0.2822 USDT |
| 2021-11-28 |
0.3090 USDT |
58,815,873.0000 CFX |
0.2999 USDT |
0.2687 USDT |
0.2756 USDT |
0.2868 USDT |
| 2021-11-27 |
0.2868 USDT |
19,872,938.0000 CFX |
0.2670 USDT |
0.2653 USDT |
0.2719 USDT |
0.2974 USDT |
| 2021-11-26 |
0.2869 USDT |
28,501,623.0000 CFX |
0.2993 USDT |
0.2643 USDT |
0.2694 USDT |
0.2657 USDT |
| 2021-11-25 |
0.2992 USDT |
38,755,299.0000 CFX |
0.2824 USDT |
0.2820 USDT |
0.2865 USDT |
0.2986 USDT |
| 2021-11-24 |
0.2802 USDT |
14,100,237.0000 CFX |
0.2911 USDT |
0.2727 USDT |
0.2770 USDT |
0.2829 USDT |
| 2021-11-23 |
0.2949 USDT |
13,137,929.0000 CFX |
0.3043 USDT |
0.2866 USDT |
0.2922 USDT |
0.2923 USDT |
| 2021-11-22 |
0.3214 USDT |
49,229,852.0000 CFX |
0.2973 USDT |
0.2958 USDT |
0.3018 USDT |
0.3072 USDT |
| 2021-11-21 |
0.3031 USDT |
32,632,623.0000 CFX |
0.2824 USDT |
0.2803 USDT |
0.2833 USDT |
0.2976 USDT |
| 2021-11-20 |
0.2783 USDT |
14,458,592.0000 CFX |
0.2755 USDT |
0.2683 USDT |
0.2713 USDT |
0.2824 USDT |