Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.2771 USDT |
18,377,073.0000 CFX |
0.2806 USDT |
0.2595 USDT |
0.2643 USDT |
0.2626 USDT |
| 2021-11-17 |
0.2755 USDT |
10,656,913.0000 CFX |
0.2769 USDT |
0.2681 USDT |
0.2741 USDT |
0.2787 USDT |
| 2021-11-16 |
0.2852 USDT |
18,334,593.0000 CFX |
0.3062 USDT |
0.2676 USDT |
0.2790 USDT |
0.2801 USDT |
| 2021-11-15 |
0.3112 USDT |
9,320,468.0000 CFX |
0.3144 USDT |
0.3064 USDT |
0.3078 USDT |
0.3069 USDT |
| 2021-11-14 |
0.3116 USDT |
10,961,497.0000 CFX |
0.3112 USDT |
0.3061 USDT |
0.3087 USDT |
0.3143 USDT |
| 2021-11-13 |
0.3130 USDT |
12,178,087.0000 CFX |
0.3125 USDT |
0.3074 USDT |
0.3111 USDT |
0.3091 USDT |
| 2021-11-12 |
0.3082 USDT |
21,040,379.0000 CFX |
0.3134 USDT |
0.2945 USDT |
0.3016 USDT |
0.3096 USDT |
| 2021-11-11 |
0.3136 USDT |
11,146,472.0000 CFX |
0.3121 USDT |
0.3071 USDT |
0.3127 USDT |
0.3127 USDT |
| 2021-11-10 |
0.3223 USDT |
26,033,640.0000 CFX |
0.3302 USDT |
0.3010 USDT |
0.3128 USDT |
0.3091 USDT |
| 2021-11-09 |
0.3331 USDT |
17,059,824.0000 CFX |
0.3376 USDT |
0.3292 USDT |
0.3316 USDT |
0.3307 USDT |
| 2021-11-08 |
0.3350 USDT |
21,794,752.0000 CFX |
0.3416 USDT |
0.3291 USDT |
0.3325 USDT |
0.3385 USDT |
| 2021-11-07 |
0.3358 USDT |
16,162,958.0000 CFX |
0.3355 USDT |
0.3302 USDT |
0.3350 USDT |
0.3396 USDT |
| 2021-11-06 |
0.3397 USDT |
26,242,484.0000 CFX |
0.3468 USDT |
0.3251 USDT |
0.3321 USDT |
0.3352 USDT |
| 2021-11-05 |
0.3518 USDT |
69,409,006.0000 CFX |
0.3250 USDT |
0.3236 USDT |
0.3281 USDT |
0.3470 USDT |
| 2021-11-04 |
0.3275 USDT |
23,299,439.0000 CFX |
0.3288 USDT |
0.3188 USDT |
0.3225 USDT |
0.3245 USDT |
| 2021-11-03 |
0.3286 USDT |
22,456,310.0000 CFX |
0.3413 USDT |
0.3177 USDT |
0.3246 USDT |
0.3287 USDT |
| 2021-11-02 |
0.3328 USDT |
31,429,808.0000 CFX |
0.3233 USDT |
0.3202 USDT |
0.3242 USDT |
0.3414 USDT |
| 2021-11-01 |
0.3213 USDT |
32,283,723.0000 CFX |
0.3154 USDT |
0.3065 USDT |
0.3154 USDT |
0.3241 USDT |
| 2021-10-31 |
0.3083 USDT |
23,267,540.0000 CFX |
0.3102 USDT |
0.2983 USDT |
0.3037 USDT |
0.3179 USDT |
| 2021-10-30 |
0.3156 USDT |
21,479,679.0000 CFX |
0.3167 USDT |
0.2988 USDT |
0.3115 USDT |
0.3084 USDT |
| 2021-10-29 |
0.3189 USDT |
26,475,653.0000 CFX |
0.3034 USDT |
0.3020 USDT |
0.3072 USDT |
0.3180 USDT |
| 2021-10-28 |
0.3038 USDT |
21,306,560.0000 CFX |
0.2965 USDT |
0.2897 USDT |
0.2942 USDT |
0.3036 USDT |
| 2021-10-27 |
0.3142 USDT |
33,131,515.0000 CFX |
0.3358 USDT |
0.2970 USDT |
0.3007 USDT |
0.2977 USDT |
| 2021-10-26 |
0.3390 USDT |
28,083,306.0000 CFX |
0.3340 USDT |
0.3306 USDT |
0.3345 USDT |
0.3376 USDT |
| 2021-10-25 |
0.3328 USDT |
13,176,273.0000 CFX |
0.3286 USDT |
0.3261 USDT |
0.3299 USDT |
0.3340 USDT |
| 2021-10-24 |
0.3351 USDT |
13,605,795.0000 CFX |
0.3391 USDT |
0.3241 USDT |
0.3272 USDT |
0.3278 USDT |
| 2021-10-23 |
0.3393 USDT |
10,503,084.0000 CFX |
0.3407 USDT |
0.3336 USDT |
0.3384 USDT |
0.3388 USDT |
| 2021-10-22 |
0.3410 USDT |
17,788,007.0000 CFX |
0.3432 USDT |
0.3310 USDT |
0.3366 USDT |
0.3400 USDT |
| 2021-10-21 |
0.3475 USDT |
32,393,187.0000 CFX |
0.3428 USDT |
0.3315 USDT |
0.3399 USDT |
0.3444 USDT |
| 2021-10-20 |
0.3404 USDT |
23,399,188.0000 CFX |
0.3313 USDT |
0.3281 USDT |
0.3304 USDT |
0.3426 USDT |
| 2021-10-19 |
0.3355 USDT |
16,220,225.0000 CFX |
0.3366 USDT |
0.3280 USDT |
0.3309 USDT |
0.3312 USDT |
| 2021-10-18 |
0.3372 USDT |
16,969,730.0000 CFX |
0.3376 USDT |
0.3262 USDT |
0.3328 USDT |
0.3358 USDT |
| 2021-10-17 |
0.3460 USDT |
27,470,144.0000 CFX |
0.3534 USDT |
0.3288 USDT |
0.3376 USDT |
0.3374 USDT |
| 2021-10-16 |
0.3520 USDT |
56,268,201.0000 CFX |
0.3736 USDT |
0.3409 USDT |
0.3481 USDT |
0.3558 USDT |
| 2021-10-15 |
0.3666 USDT |
154,907,349.0000 CFX |
0.3360 USDT |
0.3138 USDT |
0.3259 USDT |
0.3725 USDT |
| 2021-10-14 |
0.3311 USDT |
32,521,796.0000 CFX |
0.3167 USDT |
0.3137 USDT |
0.3171 USDT |
0.3310 USDT |
| 2021-10-13 |
0.3158 USDT |
25,585,316.0000 CFX |
0.3243 USDT |
0.3070 USDT |
0.3140 USDT |
0.3170 USDT |
| 2021-10-12 |
0.3249 USDT |
28,333,156.0000 CFX |
0.3416 USDT |
0.3005 USDT |
0.3187 USDT |
0.3210 USDT |
| 2021-10-11 |
0.3472 USDT |
38,475,784.0000 CFX |
0.3554 USDT |
0.3353 USDT |
0.3420 USDT |
0.3368 USDT |
| 2021-10-10 |
0.3662 USDT |
132,856,619.0000 CFX |
0.3434 USDT |
0.3283 USDT |
0.3352 USDT |
0.3693 USDT |
| 2021-10-09 |
0.3398 USDT |
27,677,746.0000 CFX |
0.3332 USDT |
0.3303 USDT |
0.3362 USDT |
0.3344 USDT |
| 2021-10-08 |
0.3470 USDT |
68,422,886.0000 CFX |
0.3215 USDT |
0.3200 USDT |
0.3250 USDT |
0.3383 USDT |
| 2021-10-07 |
0.3240 USDT |
33,736,837.0000 CFX |
0.3255 USDT |
0.3147 USDT |
0.3203 USDT |
0.3218 USDT |
| 2021-10-06 |
0.3288 USDT |
29,565,267.0000 CFX |
0.3367 USDT |
0.3119 USDT |
0.3185 USDT |
0.3306 USDT |
| 2021-10-05 |
0.3428 USDT |
33,913,479.0000 CFX |
0.3466 USDT |
0.3279 USDT |
0.3355 USDT |
0.3450 USDT |
| 2021-10-04 |
0.3479 USDT |
51,692,980.0000 CFX |
0.3445 USDT |
0.3262 USDT |
0.3366 USDT |
0.3382 USDT |
| 2021-10-03 |
0.3493 USDT |
74,992,373.0000 CFX |
0.3237 USDT |
0.3150 USDT |
0.3250 USDT |
0.3432 USDT |
| 2021-10-02 |
0.3276 USDT |
31,919,398.0000 CFX |
0.3257 USDT |
0.3148 USDT |
0.3193 USDT |
0.3337 USDT |
| 2021-10-01 |
0.3183 USDT |
42,381,538.0000 CFX |
0.3059 USDT |
0.2978 USDT |
0.3024 USDT |
0.3258 USDT |
| 2021-09-30 |
0.3067 USDT |
26,772,964.0000 CFX |
0.2952 USDT |
0.2944 USDT |
0.3047 USDT |
0.3060 USDT |