Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2342 USDT |
28,916,957.0000 CFX |
0.2407 USDT |
0.2213 USDT |
0.2233 USDT |
0.2235 USDT |
| 2021-12-18 |
0.2646 USDT |
247,323,091.0000 CFX |
0.2172 USDT |
0.2140 USDT |
0.2200 USDT |
0.2404 USDT |
| 2021-12-17 |
0.2228 USDT |
34,339,078.0000 CFX |
0.2045 USDT |
0.1974 USDT |
0.2017 USDT |
0.2201 USDT |
| 2021-12-16 |
0.2088 USDT |
8,206,264.0000 CFX |
0.2074 USDT |
0.2046 USDT |
0.2067 USDT |
0.2050 USDT |
| 2021-12-15 |
0.2027 USDT |
20,140,274.0000 CFX |
0.1981 USDT |
0.1960 USDT |
0.1989 USDT |
0.2064 USDT |
| 2021-12-14 |
0.2045 USDT |
29,010,364.0000 CFX |
0.1917 USDT |
0.1884 USDT |
0.1925 USDT |
0.1980 USDT |
| 2021-12-13 |
0.2007 USDT |
13,125,079.0000 CFX |
0.2191 USDT |
0.1845 USDT |
0.1924 USDT |
0.1911 USDT |
| 2021-12-12 |
0.2179 USDT |
29,788,122.0000 CFX |
0.2108 USDT |
0.2059 USDT |
0.2078 USDT |
0.2177 USDT |
| 2021-12-11 |
0.2132 USDT |
14,276,205.0000 CFX |
0.2034 USDT |
0.1987 USDT |
0.2038 USDT |
0.2101 USDT |
| 2021-12-10 |
0.2078 USDT |
16,744,446.0000 CFX |
0.2084 USDT |
0.1992 USDT |
0.2034 USDT |
0.2027 USDT |
| 2021-12-09 |
0.2323 USDT |
25,114,114.0000 CFX |
0.2390 USDT |
0.2078 USDT |
0.2116 USDT |
0.2135 USDT |
| 2021-12-08 |
0.2316 USDT |
27,959,678.0000 CFX |
0.2197 USDT |
0.2131 USDT |
0.2181 USDT |
0.2423 USDT |
| 2021-12-07 |
0.2252 USDT |
16,359,144.0000 CFX |
0.2265 USDT |
0.2145 USDT |
0.2191 USDT |
0.2192 USDT |
| 2021-12-06 |
0.2090 USDT |
19,224,899.0000 CFX |
0.2181 USDT |
0.1944 USDT |
0.2040 USDT |
0.2280 USDT |
| 2021-12-05 |
0.2242 USDT |
21,019,342.0000 CFX |
0.2352 USDT |
0.2081 USDT |
0.2179 USDT |
0.2170 USDT |
| 2021-12-04 |
0.2414 USDT |
32,863,283.7260 CFX |
0.2936 USDT |
0.1753 USDT |
0.2325 USDT |
0.2337 USDT |
| 2021-12-03 |
0.3101 USDT |
59,127,823.0000 CFX |
0.3077 USDT |
0.2874 USDT |
0.2935 USDT |
0.2931 USDT |
| 2021-12-02 |
0.2965 USDT |
47,702,481.0000 CFX |
0.2862 USDT |
0.2780 USDT |
0.2827 USDT |
0.2998 USDT |
| 2021-12-01 |
0.2830 USDT |
20,583,332.0000 CFX |
0.2780 USDT |
0.2723 USDT |
0.2755 USDT |
0.2858 USDT |
| 2021-11-30 |
0.2781 USDT |
10,314,971.0000 CFX |
0.2830 USDT |
0.2705 USDT |
0.2751 USDT |
0.2779 USDT |
| 2021-11-29 |
0.2837 USDT |
11,771,661.0000 CFX |
0.2860 USDT |
0.2792 USDT |
0.2815 USDT |
0.2822 USDT |
| 2021-11-28 |
0.3090 USDT |
58,815,873.0000 CFX |
0.2999 USDT |
0.2687 USDT |
0.2756 USDT |
0.2868 USDT |
| 2021-11-27 |
0.2868 USDT |
19,872,938.0000 CFX |
0.2670 USDT |
0.2653 USDT |
0.2719 USDT |
0.2974 USDT |
| 2021-11-26 |
0.2869 USDT |
28,501,623.0000 CFX |
0.2993 USDT |
0.2643 USDT |
0.2694 USDT |
0.2657 USDT |
| 2021-11-25 |
0.2992 USDT |
38,755,299.0000 CFX |
0.2824 USDT |
0.2820 USDT |
0.2865 USDT |
0.2986 USDT |
| 2021-11-24 |
0.2802 USDT |
14,100,237.0000 CFX |
0.2911 USDT |
0.2727 USDT |
0.2770 USDT |
0.2829 USDT |
| 2021-11-23 |
0.2949 USDT |
13,137,929.0000 CFX |
0.3043 USDT |
0.2866 USDT |
0.2922 USDT |
0.2923 USDT |
| 2021-11-22 |
0.3214 USDT |
49,229,852.0000 CFX |
0.2973 USDT |
0.2958 USDT |
0.3018 USDT |
0.3072 USDT |
| 2021-11-21 |
0.3031 USDT |
32,632,623.0000 CFX |
0.2824 USDT |
0.2803 USDT |
0.2833 USDT |
0.2976 USDT |
| 2021-11-20 |
0.2783 USDT |
14,458,592.0000 CFX |
0.2755 USDT |
0.2683 USDT |
0.2713 USDT |
0.2824 USDT |
| 2021-11-19 |
0.2699 USDT |
8,965,698.0000 CFX |
0.2628 USDT |
0.2557 USDT |
0.2593 USDT |
0.2751 USDT |
| 2021-11-18 |
0.2771 USDT |
18,377,073.0000 CFX |
0.2806 USDT |
0.2595 USDT |
0.2643 USDT |
0.2626 USDT |
| 2021-11-17 |
0.2755 USDT |
10,656,913.0000 CFX |
0.2769 USDT |
0.2681 USDT |
0.2741 USDT |
0.2787 USDT |
| 2021-11-16 |
0.2852 USDT |
18,334,593.0000 CFX |
0.3062 USDT |
0.2676 USDT |
0.2790 USDT |
0.2801 USDT |
| 2021-11-15 |
0.3112 USDT |
9,320,468.0000 CFX |
0.3144 USDT |
0.3064 USDT |
0.3078 USDT |
0.3069 USDT |
| 2021-11-14 |
0.3116 USDT |
10,961,497.0000 CFX |
0.3112 USDT |
0.3061 USDT |
0.3087 USDT |
0.3143 USDT |
| 2021-11-13 |
0.3130 USDT |
12,178,087.0000 CFX |
0.3125 USDT |
0.3074 USDT |
0.3111 USDT |
0.3091 USDT |
| 2021-11-12 |
0.3082 USDT |
21,040,379.0000 CFX |
0.3134 USDT |
0.2945 USDT |
0.3016 USDT |
0.3096 USDT |
| 2021-11-11 |
0.3136 USDT |
11,146,472.0000 CFX |
0.3121 USDT |
0.3071 USDT |
0.3127 USDT |
0.3127 USDT |
| 2021-11-10 |
0.3223 USDT |
26,033,640.0000 CFX |
0.3302 USDT |
0.3010 USDT |
0.3128 USDT |
0.3091 USDT |
| 2021-11-09 |
0.3331 USDT |
17,059,824.0000 CFX |
0.3376 USDT |
0.3292 USDT |
0.3316 USDT |
0.3307 USDT |
| 2021-11-08 |
0.3350 USDT |
21,794,752.0000 CFX |
0.3416 USDT |
0.3291 USDT |
0.3325 USDT |
0.3385 USDT |
| 2021-11-07 |
0.3358 USDT |
16,162,958.0000 CFX |
0.3355 USDT |
0.3302 USDT |
0.3350 USDT |
0.3396 USDT |
| 2021-11-06 |
0.3397 USDT |
26,242,484.0000 CFX |
0.3468 USDT |
0.3251 USDT |
0.3321 USDT |
0.3352 USDT |
| 2021-11-05 |
0.3518 USDT |
69,409,006.0000 CFX |
0.3250 USDT |
0.3236 USDT |
0.3281 USDT |
0.3470 USDT |
| 2021-11-04 |
0.3275 USDT |
23,299,439.0000 CFX |
0.3288 USDT |
0.3188 USDT |
0.3225 USDT |
0.3245 USDT |
| 2021-11-03 |
0.3286 USDT |
22,456,310.0000 CFX |
0.3413 USDT |
0.3177 USDT |
0.3246 USDT |
0.3287 USDT |
| 2021-11-02 |
0.3328 USDT |
31,429,808.0000 CFX |
0.3233 USDT |
0.3202 USDT |
0.3242 USDT |
0.3414 USDT |
| 2021-11-01 |
0.3213 USDT |
32,283,723.0000 CFX |
0.3154 USDT |
0.3065 USDT |
0.3154 USDT |
0.3241 USDT |
| 2021-10-31 |
0.3083 USDT |
23,267,540.0000 CFX |
0.3102 USDT |
0.2983 USDT |
0.3037 USDT |
0.3179 USDT |