Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.3156 USDT |
21,479,679.0000 CFX |
0.3167 USDT |
0.2988 USDT |
0.3115 USDT |
0.3084 USDT |
| 2021-10-29 |
0.3189 USDT |
26,475,653.0000 CFX |
0.3034 USDT |
0.3020 USDT |
0.3072 USDT |
0.3180 USDT |
| 2021-10-28 |
0.3038 USDT |
21,306,560.0000 CFX |
0.2965 USDT |
0.2897 USDT |
0.2942 USDT |
0.3036 USDT |
| 2021-10-27 |
0.3142 USDT |
33,131,515.0000 CFX |
0.3358 USDT |
0.2970 USDT |
0.3007 USDT |
0.2977 USDT |
| 2021-10-26 |
0.3390 USDT |
28,083,306.0000 CFX |
0.3340 USDT |
0.3306 USDT |
0.3345 USDT |
0.3376 USDT |
| 2021-10-25 |
0.3328 USDT |
13,176,273.0000 CFX |
0.3286 USDT |
0.3261 USDT |
0.3299 USDT |
0.3340 USDT |
| 2021-10-24 |
0.3351 USDT |
13,605,795.0000 CFX |
0.3391 USDT |
0.3241 USDT |
0.3272 USDT |
0.3278 USDT |
| 2021-10-23 |
0.3393 USDT |
10,503,084.0000 CFX |
0.3407 USDT |
0.3336 USDT |
0.3384 USDT |
0.3388 USDT |
| 2021-10-22 |
0.3410 USDT |
17,788,007.0000 CFX |
0.3432 USDT |
0.3310 USDT |
0.3366 USDT |
0.3400 USDT |
| 2021-10-21 |
0.3475 USDT |
32,393,187.0000 CFX |
0.3428 USDT |
0.3315 USDT |
0.3399 USDT |
0.3444 USDT |
| 2021-10-20 |
0.3404 USDT |
23,399,188.0000 CFX |
0.3313 USDT |
0.3281 USDT |
0.3304 USDT |
0.3426 USDT |
| 2021-10-19 |
0.3355 USDT |
16,220,225.0000 CFX |
0.3366 USDT |
0.3280 USDT |
0.3309 USDT |
0.3312 USDT |
| 2021-10-18 |
0.3372 USDT |
16,969,730.0000 CFX |
0.3376 USDT |
0.3262 USDT |
0.3328 USDT |
0.3358 USDT |
| 2021-10-17 |
0.3460 USDT |
27,470,144.0000 CFX |
0.3534 USDT |
0.3288 USDT |
0.3376 USDT |
0.3374 USDT |
| 2021-10-16 |
0.3520 USDT |
56,268,201.0000 CFX |
0.3736 USDT |
0.3409 USDT |
0.3481 USDT |
0.3558 USDT |
| 2021-10-15 |
0.3666 USDT |
154,907,349.0000 CFX |
0.3360 USDT |
0.3138 USDT |
0.3259 USDT |
0.3725 USDT |
| 2021-10-14 |
0.3311 USDT |
32,521,796.0000 CFX |
0.3167 USDT |
0.3137 USDT |
0.3171 USDT |
0.3310 USDT |
| 2021-10-13 |
0.3158 USDT |
25,585,316.0000 CFX |
0.3243 USDT |
0.3070 USDT |
0.3140 USDT |
0.3170 USDT |
| 2021-10-12 |
0.3249 USDT |
28,333,156.0000 CFX |
0.3416 USDT |
0.3005 USDT |
0.3187 USDT |
0.3210 USDT |
| 2021-10-11 |
0.3472 USDT |
38,475,784.0000 CFX |
0.3554 USDT |
0.3353 USDT |
0.3420 USDT |
0.3368 USDT |
| 2021-10-10 |
0.3662 USDT |
132,856,619.0000 CFX |
0.3434 USDT |
0.3283 USDT |
0.3352 USDT |
0.3693 USDT |
| 2021-10-09 |
0.3398 USDT |
27,677,746.0000 CFX |
0.3332 USDT |
0.3303 USDT |
0.3362 USDT |
0.3344 USDT |
| 2021-10-08 |
0.3470 USDT |
68,422,886.0000 CFX |
0.3215 USDT |
0.3200 USDT |
0.3250 USDT |
0.3383 USDT |
| 2021-10-07 |
0.3240 USDT |
33,736,837.0000 CFX |
0.3255 USDT |
0.3147 USDT |
0.3203 USDT |
0.3218 USDT |
| 2021-10-06 |
0.3288 USDT |
29,565,267.0000 CFX |
0.3367 USDT |
0.3119 USDT |
0.3185 USDT |
0.3306 USDT |
| 2021-10-05 |
0.3428 USDT |
33,913,479.0000 CFX |
0.3466 USDT |
0.3279 USDT |
0.3355 USDT |
0.3450 USDT |
| 2021-10-04 |
0.3479 USDT |
51,692,980.0000 CFX |
0.3445 USDT |
0.3262 USDT |
0.3366 USDT |
0.3382 USDT |
| 2021-10-03 |
0.3493 USDT |
74,992,373.0000 CFX |
0.3237 USDT |
0.3150 USDT |
0.3250 USDT |
0.3432 USDT |
| 2021-10-02 |
0.3276 USDT |
31,919,398.0000 CFX |
0.3257 USDT |
0.3148 USDT |
0.3193 USDT |
0.3337 USDT |
| 2021-10-01 |
0.3183 USDT |
42,381,538.0000 CFX |
0.3059 USDT |
0.2978 USDT |
0.3024 USDT |
0.3258 USDT |
| 2021-09-30 |
0.3067 USDT |
26,772,964.0000 CFX |
0.2952 USDT |
0.2944 USDT |
0.3047 USDT |
0.3060 USDT |
| 2021-09-29 |
0.3196 USDT |
30,726,227.0000 CFX |
0.3118 USDT |
0.3011 USDT |
0.3067 USDT |
0.3029 USDT |
| 2021-09-28 |
0.3442 USDT |
73,749,029.0000 CFX |
0.3473 USDT |
0.3101 USDT |
0.3187 USDT |
0.3139 USDT |
| 2021-09-27 |
0.3553 USDT |
154,946,774.0000 CFX |
0.3162 USDT |
0.3064 USDT |
0.3184 USDT |
0.3607 USDT |
| 2021-09-26 |
0.3174 USDT |
71,325,213.0000 CFX |
0.3447 USDT |
0.2891 USDT |
0.3096 USDT |
0.3216 USDT |
| 2021-09-25 |
0.3549 USDT |
81,404,747.0000 CFX |
0.3578 USDT |
0.3250 USDT |
0.3401 USDT |
0.3454 USDT |
| 2021-09-24 |
0.3605 USDT |
95,481,481.0000 CFX |
0.3870 USDT |
0.3216 USDT |
0.3398 USDT |
0.3601 USDT |
| 2021-09-23 |
0.4020 USDT |
64,973,623.0000 CFX |
0.3966 USDT |
0.3698 USDT |
0.3897 USDT |
0.3925 USDT |
| 2021-09-22 |
0.3959 USDT |
80,629,780.0000 CFX |
0.3650 USDT |
0.3639 USDT |
0.3912 USDT |
0.3964 USDT |
| 2021-09-21 |
0.4005 USDT |
107,710,397.0000 CFX |
0.3952 USDT |
0.3500 USDT |
0.3719 USDT |
0.3561 USDT |
| 2021-09-20 |
0.4715 USDT |
168,110,969.0000 CFX |
0.5451 USDT |
0.4061 USDT |
0.4158 USDT |
0.4147 USDT |
| 2021-09-19 |
0.6484 USDT |
499,864,004.0000 CFX |
0.6338 USDT |
0.5309 USDT |
0.5450 USDT |
0.5339 USDT |
| 2021-09-18 |
0.5950 USDT |
840,402,916.1010 CFX |
0.2622 USDT |
0.2536 USDT |
0.2596 USDT |
0.6190 USDT |
| 2021-09-17 |
0.2580 USDT |
10,727,663.0000 CFX |
0.2626 USDT |
0.2478 USDT |
0.2538 USDT |
0.2552 USDT |
| 2021-09-16 |
0.2688 USDT |
16,170,012.0000 CFX |
0.2646 USDT |
0.2581 USDT |
0.2627 USDT |
0.2625 USDT |
| 2021-09-15 |
0.2608 USDT |
10,002,978.0000 CFX |
0.2569 USDT |
0.2526 USDT |
0.2556 USDT |
0.2631 USDT |
| 2021-09-14 |
0.2538 USDT |
7,414,392.0000 CFX |
0.2500 USDT |
0.2470 USDT |
0.2505 USDT |
0.2565 USDT |
| 2021-09-13 |
0.2509 USDT |
13,737,384.0000 CFX |
0.2690 USDT |
0.2358 USDT |
0.2485 USDT |
0.2509 USDT |
| 2021-09-12 |
0.2733 USDT |
11,686,469.0000 CFX |
0.2733 USDT |
0.2600 USDT |
0.2661 USDT |
0.2714 USDT |
| 2021-09-11 |
0.2779 USDT |
13,286,506.0000 CFX |
0.2679 USDT |
0.2634 USDT |
0.2672 USDT |
0.2722 USDT |