Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.3156 USDT |
30,187,844.8910 CFX |
0.3090 USDT |
0.2880 USDT |
0.2990 USDT |
0.3210 USDT |
| 2021-08-09 |
0.3064 USDT |
25,225,215.9810 CFX |
0.2940 USDT |
0.2790 USDT |
0.2930 USDT |
0.3150 USDT |
| 2021-08-08 |
0.3514 USDT |
63,433,782.2580 CFX |
0.3270 USDT |
0.2980 USDT |
0.3110 USDT |
0.3140 USDT |
| 2021-08-07 |
0.3296 USDT |
67,194,329.7410 CFX |
0.2610 USDT |
0.2580 USDT |
0.2630 USDT |
0.3250 USDT |
| 2021-08-06 |
0.2637 USDT |
23,749,321.0610 CFX |
0.2760 USDT |
0.2470 USDT |
0.2500 USDT |
0.2580 USDT |
| 2021-08-05 |
0.2552 USDT |
49,281,845.8230 CFX |
0.2130 USDT |
0.2110 USDT |
0.2140 USDT |
0.2700 USDT |
| 2021-08-04 |
0.2067 USDT |
4,844,799.2390 CFX |
0.2020 USDT |
0.1970 USDT |
0.2000 USDT |
0.2140 USDT |
| 2021-08-03 |
0.2032 USDT |
4,357,359.6860 CFX |
0.2100 USDT |
0.1990 USDT |
0.2020 USDT |
0.2020 USDT |
| 2021-08-02 |
0.2095 USDT |
3,617,163.4600 CFX |
0.2110 USDT |
0.2050 USDT |
0.2090 USDT |
0.2110 USDT |
| 2021-08-01 |
0.2168 USDT |
6,101,912.6610 CFX |
0.2150 USDT |
0.2090 USDT |
0.2150 USDT |
0.2120 USDT |
| 2021-07-31 |
0.2121 USDT |
4,176,246.1860 CFX |
0.2110 USDT |
0.2060 USDT |
0.2080 USDT |
0.2150 USDT |
| 2021-07-30 |
0.2070 USDT |
4,004,162.2060 CFX |
0.2100 USDT |
0.2010 USDT |
0.2040 USDT |
0.2100 USDT |
| 2021-07-29 |
0.2092 USDT |
3,672,048.0310 CFX |
0.2090 USDT |
0.2060 USDT |
0.2080 USDT |
0.2100 USDT |
| 2021-07-28 |
0.2116 USDT |
5,109,846.6720 CFX |
0.2110 USDT |
0.2060 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-07-27 |
0.2118 USDT |
4,437,288.1010 CFX |
0.2190 USDT |
0.2070 USDT |
0.2090 USDT |
0.2100 USDT |
| 2021-07-26 |
0.2264 USDT |
8,088,429.1250 CFX |
0.2220 USDT |
0.2180 USDT |
0.2230 USDT |
0.2230 USDT |
| 2021-07-25 |
0.2150 USDT |
5,161,808.8570 CFX |
0.2120 USDT |
0.2060 USDT |
0.2100 USDT |
0.2220 USDT |
| 2021-07-24 |
0.2159 USDT |
10,243,435.9710 CFX |
0.2130 USDT |
0.2060 USDT |
0.2090 USDT |
0.2120 USDT |
| 2021-07-23 |
0.2048 USDT |
3,034,360.3010 CFX |
0.2020 USDT |
0.2000 USDT |
0.2030 USDT |
0.2060 USDT |
| 2021-07-22 |
0.1996 USDT |
2,704,391.8500 CFX |
0.2010 USDT |
0.1950 USDT |
0.1980 USDT |
0.2000 USDT |
| 2021-07-21 |
0.1954 USDT |
3,131,669.6140 CFX |
0.1880 USDT |
0.1850 USDT |
0.1860 USDT |
0.2010 USDT |
| 2021-07-20 |
0.1931 USDT |
7,400,724.2040 CFX |
0.1870 USDT |
0.1790 USDT |
0.1820 USDT |
0.1860 USDT |
| 2021-07-19 |
0.1953 USDT |
2,939,995.6220 CFX |
0.2010 USDT |
0.1870 USDT |
0.1890 USDT |
0.1890 USDT |
| 2021-07-18 |
0.2044 USDT |
1,825,076.4190 CFX |
0.2010 USDT |
0.2000 USDT |
0.2010 USDT |
0.2000 USDT |
| 2021-07-17 |
0.2047 USDT |
2,563,514.4270 CFX |
0.2100 USDT |
0.2010 USDT |
0.2020 USDT |
0.2010 USDT |
| 2021-07-16 |
0.2106 USDT |
3,247,965.6310 CFX |
0.2140 USDT |
0.2030 USDT |
0.2060 USDT |
0.2110 USDT |
| 2021-07-15 |
0.2158 USDT |
5,578,588.2910 CFX |
0.2170 USDT |
0.2110 USDT |
0.2140 USDT |
0.2140 USDT |
| 2021-07-14 |
0.2141 USDT |
5,035,876.2450 CFX |
0.2270 USDT |
0.2070 USDT |
0.2100 USDT |
0.2190 USDT |
| 2021-07-13 |
0.2309 USDT |
4,516,237.7600 CFX |
0.2330 USDT |
0.2240 USDT |
0.2260 USDT |
0.2250 USDT |
| 2021-07-12 |
0.2392 USDT |
2,049,933.8740 CFX |
0.2420 USDT |
0.2310 USDT |
0.2330 USDT |
0.2330 USDT |
| 2021-07-11 |
0.2404 USDT |
1,320,479.7100 CFX |
0.2410 USDT |
0.2360 USDT |
0.2400 USDT |
0.2430 USDT |
| 2021-07-10 |
0.2420 USDT |
1,871,486.4760 CFX |
0.2490 USDT |
0.2360 USDT |
0.2380 USDT |
0.2390 USDT |
| 2021-07-09 |
0.2433 USDT |
2,607,551.1240 CFX |
0.2390 USDT |
0.2340 USDT |
0.2370 USDT |
0.2460 USDT |
| 2021-07-08 |
0.2433 USDT |
4,016,388.3760 CFX |
0.2580 USDT |
0.2340 USDT |
0.2380 USDT |
0.2370 USDT |
| 2021-07-07 |
0.2649 USDT |
2,717,785.6580 CFX |
0.2630 USDT |
0.2600 USDT |
0.2630 USDT |
0.2620 USDT |
| 2021-07-06 |
0.2660 USDT |
7,417,321.2080 CFX |
0.2780 USDT |
0.2520 USDT |
0.2580 USDT |
0.2640 USDT |
| 2021-07-05 |
0.2675 USDT |
8,959,406.4970 CFX |
0.2520 USDT |
0.2450 USDT |
0.2490 USDT |
0.2780 USDT |
| 2021-07-04 |
0.2613 USDT |
7,722,307.3790 CFX |
0.2350 USDT |
0.2340 USDT |
0.2360 USDT |
0.2540 USDT |
| 2021-07-03 |
0.2349 USDT |
1,870,049.2090 CFX |
0.2320 USDT |
0.2280 USDT |
0.2300 USDT |
0.2350 USDT |
| 2021-07-02 |
0.2318 USDT |
2,119,427.6930 CFX |
0.2370 USDT |
0.2270 USDT |
0.2300 USDT |
0.2340 USDT |
| 2021-07-01 |
0.2424 USDT |
2,107,081.1460 CFX |
0.2530 USDT |
0.2350 USDT |
0.2380 USDT |
0.2380 USDT |
| 2021-06-30 |
0.2465 USDT |
4,177,362.5080 CFX |
0.2540 USDT |
0.2400 USDT |
0.2420 USDT |
0.2510 USDT |
| 2021-06-29 |
0.2635 USDT |
6,256,476.4600 CFX |
0.2570 USDT |
0.2530 USDT |
0.2580 USDT |
0.2580 USDT |
| 2021-06-28 |
0.2614 USDT |
5,725,920.8830 CFX |
0.2610 USDT |
0.2540 USDT |
0.2570 USDT |
0.2550 USDT |
| 2021-06-27 |
0.2737 USDT |
34,186,081.6460 CFX |
0.2440 USDT |
0.2430 USDT |
0.2490 USDT |
0.2540 USDT |
| 2021-06-26 |
0.2600 USDT |
48,762,365.9730 CFX |
0.2040 USDT |
0.1960 USDT |
0.2010 USDT |
0.2490 USDT |
| 2021-06-25 |
0.2048 USDT |
3,694,970.4730 CFX |
0.2090 USDT |
0.1990 USDT |
0.2020 USDT |
0.2030 USDT |
| 2021-06-24 |
0.2064 USDT |
3,197,166.3050 CFX |
0.2070 USDT |
0.2000 USDT |
0.2030 USDT |
0.2100 USDT |
| 2021-06-23 |
0.1996 USDT |
6,023,145.7940 CFX |
0.1830 USDT |
0.1780 USDT |
0.1880 USDT |
0.2030 USDT |
| 2021-06-22 |
0.1928 USDT |
11,930,022.4290 CFX |
0.2160 USDT |
0.1690 USDT |
0.1790 USDT |
0.1860 USDT |