Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.2823 USDT |
18,315,397.0000 CFX |
0.2940 USDT |
0.2591 USDT |
0.2697 USDT |
0.2688 USDT |
| 2021-09-09 |
0.2908 USDT |
31,882,138.0000 CFX |
0.2745 USDT |
0.2500 USDT |
0.2688 USDT |
0.2920 USDT |
| 2021-09-08 |
0.2670 USDT |
24,029,084.0000 CFX |
0.2780 USDT |
0.2435 USDT |
0.2580 USDT |
0.2739 USDT |
| 2021-09-07 |
0.3307 USDT |
73,520,104.7500 CFX |
0.3487 USDT |
0.2269 USDT |
0.2707 USDT |
0.2710 USDT |
| 2021-09-06 |
0.3388 USDT |
38,700,550.0000 CFX |
0.3364 USDT |
0.3200 USDT |
0.3260 USDT |
0.3513 USDT |
| 2021-09-05 |
0.3238 USDT |
15,701,964.0000 CFX |
0.3247 USDT |
0.3170 USDT |
0.3224 USDT |
0.3283 USDT |
| 2021-09-04 |
0.3263 USDT |
22,080,061.0000 CFX |
0.3243 USDT |
0.3000 USDT |
0.3212 USDT |
0.3217 USDT |
| 2021-09-03 |
0.3232 USDT |
29,707,350.0000 CFX |
0.3221 USDT |
0.3073 USDT |
0.3117 USDT |
0.3277 USDT |
| 2021-09-02 |
0.3194 USDT |
37,233,457.0000 CFX |
0.3054 USDT |
0.2977 USDT |
0.3010 USDT |
0.3182 USDT |
| 2021-09-01 |
0.2981 USDT |
11,866,951.0000 CFX |
0.2987 USDT |
0.2860 USDT |
0.2951 USDT |
0.3037 USDT |
| 2021-08-31 |
0.3007 USDT |
18,846,214.5130 CFX |
0.2976 USDT |
0.2898 USDT |
0.2929 USDT |
0.2968 USDT |
| 2021-08-30 |
0.3059 USDT |
20,883,977.2190 CFX |
0.3130 USDT |
0.2921 USDT |
0.2978 USDT |
0.3007 USDT |
| 2021-08-29 |
0.3158 USDT |
15,559,355.0000 CFX |
0.3210 USDT |
0.3065 USDT |
0.3110 USDT |
0.3145 USDT |
| 2021-08-28 |
0.3296 USDT |
18,577,459.0000 CFX |
0.3404 USDT |
0.3180 USDT |
0.3241 USDT |
0.3218 USDT |
| 2021-08-27 |
0.3120 USDT |
24,010,282.7550 CFX |
0.3011 USDT |
0.2931 USDT |
0.2985 USDT |
0.3222 USDT |
| 2021-08-26 |
0.3383 USDT |
60,599,826.1640 CFX |
0.3460 USDT |
0.3043 USDT |
0.3161 USDT |
0.3157 USDT |
| 2021-08-25 |
0.2886 USDT |
20,861,817.8000 CFX |
0.2950 USDT |
0.2700 USDT |
0.2760 USDT |
0.3120 USDT |
| 2021-08-24 |
0.3067 USDT |
14,582,571.9590 CFX |
0.3220 USDT |
0.2860 USDT |
0.2920 USDT |
0.2980 USDT |
| 2021-08-23 |
0.3212 USDT |
17,480,328.2670 CFX |
0.3160 USDT |
0.3130 USDT |
0.3160 USDT |
0.3240 USDT |
| 2021-08-22 |
0.3160 USDT |
9,895,487.1380 CFX |
0.3080 USDT |
0.3060 USDT |
0.3100 USDT |
0.3120 USDT |
| 2021-08-21 |
0.3172 USDT |
10,709,255.0950 CFX |
0.3350 USDT |
0.3050 USDT |
0.3090 USDT |
0.3100 USDT |
| 2021-08-20 |
0.3197 USDT |
11,338,335.0850 CFX |
0.3210 USDT |
0.3100 USDT |
0.3170 USDT |
0.3190 USDT |
| 2021-08-19 |
0.3005 USDT |
15,007,855.1700 CFX |
0.3060 USDT |
0.2880 USDT |
0.2920 USDT |
0.3200 USDT |
| 2021-08-18 |
0.3071 USDT |
13,468,656.6730 CFX |
0.3140 USDT |
0.2950 USDT |
0.3030 USDT |
0.3080 USDT |
| 2021-08-17 |
0.3426 USDT |
14,321,725.0740 CFX |
0.3450 USDT |
0.3170 USDT |
0.3250 USDT |
0.3210 USDT |
| 2021-08-16 |
0.3629 USDT |
23,437,302.4360 CFX |
0.3700 USDT |
0.3420 USDT |
0.3510 USDT |
0.3480 USDT |
| 2021-08-15 |
0.3666 USDT |
54,532,780.7040 CFX |
0.3240 USDT |
0.3220 USDT |
0.3250 USDT |
0.3640 USDT |
| 2021-08-14 |
0.3312 USDT |
17,758,836.7590 CFX |
0.3260 USDT |
0.3090 USDT |
0.3190 USDT |
0.3280 USDT |
| 2021-08-13 |
0.3212 USDT |
10,532,990.6480 CFX |
0.3090 USDT |
0.3080 USDT |
0.3150 USDT |
0.3260 USDT |
| 2021-08-12 |
0.3176 USDT |
16,730,530.2990 CFX |
0.3280 USDT |
0.2980 USDT |
0.3060 USDT |
0.3100 USDT |
| 2021-08-11 |
0.3397 USDT |
30,095,251.8510 CFX |
0.3230 USDT |
0.3140 USDT |
0.3220 USDT |
0.3420 USDT |
| 2021-08-10 |
0.3156 USDT |
30,187,844.8910 CFX |
0.3090 USDT |
0.2880 USDT |
0.2990 USDT |
0.3210 USDT |
| 2021-08-09 |
0.3064 USDT |
25,225,215.9810 CFX |
0.2940 USDT |
0.2790 USDT |
0.2930 USDT |
0.3150 USDT |
| 2021-08-08 |
0.3514 USDT |
63,433,782.2580 CFX |
0.3270 USDT |
0.2980 USDT |
0.3110 USDT |
0.3140 USDT |
| 2021-08-07 |
0.3296 USDT |
67,194,329.7410 CFX |
0.2610 USDT |
0.2580 USDT |
0.2630 USDT |
0.3250 USDT |
| 2021-08-06 |
0.2637 USDT |
23,749,321.0610 CFX |
0.2760 USDT |
0.2470 USDT |
0.2500 USDT |
0.2580 USDT |
| 2021-08-05 |
0.2552 USDT |
49,281,845.8230 CFX |
0.2130 USDT |
0.2110 USDT |
0.2140 USDT |
0.2700 USDT |
| 2021-08-04 |
0.2067 USDT |
4,844,799.2390 CFX |
0.2020 USDT |
0.1970 USDT |
0.2000 USDT |
0.2140 USDT |
| 2021-08-03 |
0.2032 USDT |
4,357,359.6860 CFX |
0.2100 USDT |
0.1990 USDT |
0.2020 USDT |
0.2020 USDT |
| 2021-08-02 |
0.2095 USDT |
3,617,163.4600 CFX |
0.2110 USDT |
0.2050 USDT |
0.2090 USDT |
0.2110 USDT |
| 2021-08-01 |
0.2168 USDT |
6,101,912.6610 CFX |
0.2150 USDT |
0.2090 USDT |
0.2150 USDT |
0.2120 USDT |
| 2021-07-31 |
0.2121 USDT |
4,176,246.1860 CFX |
0.2110 USDT |
0.2060 USDT |
0.2080 USDT |
0.2150 USDT |
| 2021-07-30 |
0.2070 USDT |
4,004,162.2060 CFX |
0.2100 USDT |
0.2010 USDT |
0.2040 USDT |
0.2100 USDT |
| 2021-07-29 |
0.2092 USDT |
3,672,048.0310 CFX |
0.2090 USDT |
0.2060 USDT |
0.2080 USDT |
0.2100 USDT |
| 2021-07-28 |
0.2116 USDT |
5,109,846.6720 CFX |
0.2110 USDT |
0.2060 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-07-27 |
0.2118 USDT |
4,437,288.1010 CFX |
0.2190 USDT |
0.2070 USDT |
0.2090 USDT |
0.2100 USDT |
| 2021-07-26 |
0.2264 USDT |
8,088,429.1250 CFX |
0.2220 USDT |
0.2180 USDT |
0.2230 USDT |
0.2230 USDT |
| 2021-07-25 |
0.2150 USDT |
5,161,808.8570 CFX |
0.2120 USDT |
0.2060 USDT |
0.2100 USDT |
0.2220 USDT |
| 2021-07-24 |
0.2159 USDT |
10,243,435.9710 CFX |
0.2130 USDT |
0.2060 USDT |
0.2090 USDT |
0.2120 USDT |
| 2021-07-23 |
0.2048 USDT |
3,034,360.3010 CFX |
0.2020 USDT |
0.2000 USDT |
0.2030 USDT |
0.2060 USDT |