Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.2318 USDT |
2,119,427.6930 CFX |
0.2370 USDT |
0.2270 USDT |
0.2300 USDT |
0.2340 USDT |
| 2021-07-01 |
0.2424 USDT |
2,107,081.1460 CFX |
0.2530 USDT |
0.2350 USDT |
0.2380 USDT |
0.2380 USDT |
| 2021-06-30 |
0.2465 USDT |
4,177,362.5080 CFX |
0.2540 USDT |
0.2400 USDT |
0.2420 USDT |
0.2510 USDT |
| 2021-06-29 |
0.2635 USDT |
6,256,476.4600 CFX |
0.2570 USDT |
0.2530 USDT |
0.2580 USDT |
0.2580 USDT |
| 2021-06-28 |
0.2614 USDT |
5,725,920.8830 CFX |
0.2610 USDT |
0.2540 USDT |
0.2570 USDT |
0.2550 USDT |
| 2021-06-27 |
0.2737 USDT |
34,186,081.6460 CFX |
0.2440 USDT |
0.2430 USDT |
0.2490 USDT |
0.2540 USDT |
| 2021-06-26 |
0.2600 USDT |
48,762,365.9730 CFX |
0.2040 USDT |
0.1960 USDT |
0.2010 USDT |
0.2490 USDT |
| 2021-06-25 |
0.2048 USDT |
3,694,970.4730 CFX |
0.2090 USDT |
0.1990 USDT |
0.2020 USDT |
0.2030 USDT |
| 2021-06-24 |
0.2064 USDT |
3,197,166.3050 CFX |
0.2070 USDT |
0.2000 USDT |
0.2030 USDT |
0.2100 USDT |
| 2021-06-23 |
0.1996 USDT |
6,023,145.7940 CFX |
0.1830 USDT |
0.1780 USDT |
0.1880 USDT |
0.2030 USDT |
| 2021-06-22 |
0.1928 USDT |
11,930,022.4290 CFX |
0.2160 USDT |
0.1690 USDT |
0.1790 USDT |
0.1860 USDT |
| 2021-06-21 |
0.2436 USDT |
5,534,534.7870 CFX |
0.2680 USDT |
0.2250 USDT |
0.2320 USDT |
0.2290 USDT |
| 2021-06-20 |
0.2699 USDT |
5,355,238.1410 CFX |
0.2870 USDT |
0.2530 USDT |
0.2620 USDT |
0.2680 USDT |
| 2021-06-19 |
0.2882 USDT |
4,938,303.5400 CFX |
0.2970 USDT |
0.2810 USDT |
0.2850 USDT |
0.2880 USDT |
| 2021-06-18 |
0.3074 USDT |
3,609,143.5940 CFX |
0.3250 USDT |
0.2940 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-06-17 |
0.3249 USDT |
3,490,463.3240 CFX |
0.3230 USDT |
0.3150 USDT |
0.3200 USDT |
0.3210 USDT |
| 2021-06-16 |
0.3279 USDT |
2,421,133.3410 CFX |
0.3430 USDT |
0.3160 USDT |
0.3200 USDT |
0.3230 USDT |
| 2021-06-15 |
0.3431 USDT |
2,654,936.0720 CFX |
0.3410 USDT |
0.3360 USDT |
0.3390 USDT |
0.3430 USDT |
| 2021-06-14 |
0.3385 USDT |
2,921,474.5640 CFX |
0.3360 USDT |
0.3290 USDT |
0.3310 USDT |
0.3400 USDT |
| 2021-06-13 |
0.3242 USDT |
2,193,382.0920 CFX |
0.3210 USDT |
0.3150 USDT |
0.3180 USDT |
0.3320 USDT |
| 2021-06-12 |
0.3226 USDT |
3,147,505.1980 CFX |
0.3250 USDT |
0.3130 USDT |
0.3170 USDT |
0.3250 USDT |
| 2021-06-11 |
0.3380 USDT |
2,766,498.3460 CFX |
0.3410 USDT |
0.3260 USDT |
0.3310 USDT |
0.3300 USDT |
| 2021-06-10 |
0.3526 USDT |
2,499,461.5250 CFX |
0.3520 USDT |
0.3430 USDT |
0.3490 USDT |
0.3470 USDT |
| 2021-06-09 |
0.3483 USDT |
3,226,807.7180 CFX |
0.3430 USDT |
0.3360 USDT |
0.3430 USDT |
0.3540 USDT |
| 2021-06-08 |
0.3386 USDT |
5,126,448.9270 CFX |
0.3620 USDT |
0.3090 USDT |
0.3240 USDT |
0.3400 USDT |
| 2021-06-07 |
0.4007 USDT |
7,152,083.0880 CFX |
0.4190 USDT |
0.3720 USDT |
0.3770 USDT |
0.3730 USDT |
| 2021-06-06 |
0.4227 USDT |
3,783,039.2150 CFX |
0.4200 USDT |
0.4140 USDT |
0.4220 USDT |
0.4180 USDT |
| 2021-06-05 |
0.4315 USDT |
4,840,732.5950 CFX |
0.4280 USDT |
0.4120 USDT |
0.4190 USDT |
0.4200 USDT |
| 2021-06-04 |
0.4476 USDT |
4,732,318.9130 CFX |
0.5010 USDT |
0.4180 USDT |
0.4290 USDT |
0.4360 USDT |
| 2021-06-03 |
0.4698 USDT |
9,530,001.9940 CFX |
0.4420 USDT |
0.4240 USDT |
0.4340 USDT |
0.4900 USDT |
| 2021-06-02 |
0.4418 USDT |
8,893,080.5220 CFX |
0.4100 USDT |
0.4100 USDT |
0.4190 USDT |
0.4480 USDT |
| 2021-06-01 |
0.4231 USDT |
16,130,692.9900 CFX |
0.4090 USDT |
0.3800 USDT |
0.3930 USDT |
0.4090 USDT |
| 2021-05-31 |
0.3969 USDT |
16,592,108.8880 CFX |
0.3260 USDT |
0.3090 USDT |
0.3150 USDT |
0.4170 USDT |
| 2021-05-30 |
0.3181 USDT |
2,314,725.3300 CFX |
0.3130 USDT |
0.2950 USDT |
0.3020 USDT |
0.3270 USDT |
| 2021-05-29 |
0.3137 USDT |
3,840,543.8870 CFX |
0.3340 USDT |
0.2950 USDT |
0.3030 USDT |
0.3110 USDT |
| 2021-05-28 |
0.3537 USDT |
4,548,462.7260 CFX |
0.3810 USDT |
0.3260 USDT |
0.3340 USDT |
0.3360 USDT |
| 2021-05-27 |
0.3849 USDT |
3,858,620.0790 CFX |
0.4080 USDT |
0.3640 USDT |
0.3750 USDT |
0.3820 USDT |
| 2021-05-26 |
0.3946 USDT |
3,656,803.5480 CFX |
0.3740 USDT |
0.3690 USDT |
0.3790 USDT |
0.4090 USDT |
| 2021-05-25 |
0.3828 USDT |
4,893,360.0020 CFX |
0.3930 USDT |
0.3450 USDT |
0.3590 USDT |
0.3720 USDT |
| 2021-05-24 |
0.3553 USDT |
5,197,720.7870 CFX |
0.3250 USDT |
0.3130 USDT |
0.3230 USDT |
0.3760 USDT |
| 2021-05-23 |
0.3209 USDT |
6,657,709.4410 CFX |
0.3740 USDT |
0.2810 USDT |
0.3060 USDT |
0.3280 USDT |
| 2021-05-22 |
0.3820 USDT |
4,699,892.0660 CFX |
0.4060 USDT |
0.3500 USDT |
0.3580 USDT |
0.3780 USDT |
| 2021-05-21 |
0.4210 USDT |
6,644,279.0070 CFX |
0.4920 USDT |
0.3500 USDT |
0.3890 USDT |
0.3990 USDT |
| 2021-05-20 |
0.4792 USDT |
10,914,655.1090 CFX |
0.3830 USDT |
0.3500 USDT |
0.3690 USDT |
0.4950 USDT |
| 2021-05-19 |
0.4431 USDT |
14,488,495.4170 CFX |
0.6140 USDT |
0.1850 USDT |
0.3950 USDT |
0.4030 USDT |
| 2021-05-18 |
0.6226 USDT |
4,238,051.7950 CFX |
0.6180 USDT |
0.5870 USDT |
0.6130 USDT |
0.6100 USDT |
| 2021-05-17 |
0.6342 USDT |
6,640,538.7940 CFX |
0.7170 USDT |
0.5900 USDT |
0.6040 USDT |
0.6200 USDT |
| 2021-05-16 |
0.7268 USDT |
5,191,408.1450 CFX |
0.7230 USDT |
0.6830 USDT |
0.6960 USDT |
0.6960 USDT |
| 2021-05-15 |
0.7856 USDT |
3,559,918.5910 CFX |
0.8180 USDT |
0.7520 USDT |
0.7610 USDT |
0.7580 USDT |
| 2021-05-14 |
0.8189 USDT |
4,646,182.6220 CFX |
0.8030 USDT |
0.8000 USDT |
0.8100 USDT |
0.8160 USDT |