Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.4418 USDT |
8,893,080.5220 CFX |
0.4100 USDT |
0.4100 USDT |
0.4190 USDT |
0.4480 USDT |
| 2021-06-01 |
0.4231 USDT |
16,130,692.9900 CFX |
0.4090 USDT |
0.3800 USDT |
0.3930 USDT |
0.4090 USDT |
| 2021-05-31 |
0.3969 USDT |
16,592,108.8880 CFX |
0.3260 USDT |
0.3090 USDT |
0.3150 USDT |
0.4170 USDT |
| 2021-05-30 |
0.3181 USDT |
2,314,725.3300 CFX |
0.3130 USDT |
0.2950 USDT |
0.3020 USDT |
0.3270 USDT |
| 2021-05-29 |
0.3137 USDT |
3,840,543.8870 CFX |
0.3340 USDT |
0.2950 USDT |
0.3030 USDT |
0.3110 USDT |
| 2021-05-28 |
0.3537 USDT |
4,548,462.7260 CFX |
0.3810 USDT |
0.3260 USDT |
0.3340 USDT |
0.3360 USDT |
| 2021-05-27 |
0.3849 USDT |
3,858,620.0790 CFX |
0.4080 USDT |
0.3640 USDT |
0.3750 USDT |
0.3820 USDT |
| 2021-05-26 |
0.3946 USDT |
3,656,803.5480 CFX |
0.3740 USDT |
0.3690 USDT |
0.3790 USDT |
0.4090 USDT |
| 2021-05-25 |
0.3828 USDT |
4,893,360.0020 CFX |
0.3930 USDT |
0.3450 USDT |
0.3590 USDT |
0.3720 USDT |
| 2021-05-24 |
0.3553 USDT |
5,197,720.7870 CFX |
0.3250 USDT |
0.3130 USDT |
0.3230 USDT |
0.3760 USDT |
| 2021-05-23 |
0.3209 USDT |
6,657,709.4410 CFX |
0.3740 USDT |
0.2810 USDT |
0.3060 USDT |
0.3280 USDT |
| 2021-05-22 |
0.3820 USDT |
4,699,892.0660 CFX |
0.4060 USDT |
0.3500 USDT |
0.3580 USDT |
0.3780 USDT |
| 2021-05-21 |
0.4210 USDT |
6,644,279.0070 CFX |
0.4920 USDT |
0.3500 USDT |
0.3890 USDT |
0.3990 USDT |
| 2021-05-20 |
0.4792 USDT |
10,914,655.1090 CFX |
0.3830 USDT |
0.3500 USDT |
0.3690 USDT |
0.4950 USDT |
| 2021-05-19 |
0.4431 USDT |
14,488,495.4170 CFX |
0.6140 USDT |
0.1850 USDT |
0.3950 USDT |
0.4030 USDT |
| 2021-05-18 |
0.6226 USDT |
4,238,051.7950 CFX |
0.6180 USDT |
0.5870 USDT |
0.6130 USDT |
0.6100 USDT |
| 2021-05-17 |
0.6342 USDT |
6,640,538.7940 CFX |
0.7170 USDT |
0.5900 USDT |
0.6040 USDT |
0.6200 USDT |
| 2021-05-16 |
0.7268 USDT |
5,191,408.1450 CFX |
0.7230 USDT |
0.6830 USDT |
0.6960 USDT |
0.6960 USDT |
| 2021-05-15 |
0.7856 USDT |
3,559,918.5910 CFX |
0.8180 USDT |
0.7520 USDT |
0.7610 USDT |
0.7580 USDT |
| 2021-05-14 |
0.8189 USDT |
4,646,182.6220 CFX |
0.8030 USDT |
0.8000 USDT |
0.8100 USDT |
0.8160 USDT |
| 2021-05-13 |
0.8078 USDT |
7,816,008.4560 CFX |
0.8000 USDT |
0.7800 USDT |
0.7930 USDT |
0.8020 USDT |
| 2021-05-12 |
0.8778 USDT |
16,747,888.7790 CFX |
0.8270 USDT |
0.7820 USDT |
0.8250 USDT |
0.8360 USDT |
| 2021-05-11 |
0.8011 USDT |
4,239,583.3530 CFX |
0.8030 USDT |
0.7850 USDT |
0.7930 USDT |
0.8090 USDT |
| 2021-05-10 |
0.8463 USDT |
6,962,395.3030 CFX |
0.8840 USDT |
0.7960 USDT |
0.8090 USDT |
0.7970 USDT |
| 2021-05-09 |
0.8792 USDT |
5,626,033.2760 CFX |
0.8900 USDT |
0.8540 USDT |
0.8720 USDT |
0.8850 USDT |
| 2021-05-08 |
0.9285 USDT |
7,907,555.4420 CFX |
0.9380 USDT |
0.8630 USDT |
0.8910 USDT |
0.8900 USDT |
| 2021-05-07 |
0.9501 USDT |
16,800,511.6680 CFX |
0.8750 USDT |
0.8450 USDT |
0.8540 USDT |
0.9310 USDT |
| 2021-05-06 |
0.8795 USDT |
4,650,137.2410 CFX |
0.9080 USDT |
0.8520 USDT |
0.8620 USDT |
0.8800 USDT |
| 2021-05-05 |
0.8965 USDT |
5,541,840.2740 CFX |
0.8650 USDT |
0.8570 USDT |
0.8780 USDT |
0.8960 USDT |
| 2021-05-04 |
0.9103 USDT |
7,379,920.1100 CFX |
0.9560 USDT |
0.8500 USDT |
0.8740 USDT |
0.8710 USDT |
| 2021-05-03 |
0.9804 USDT |
10,126,920.4500 CFX |
0.9410 USDT |
0.9280 USDT |
0.9540 USDT |
0.9380 USDT |
| 2021-05-02 |
0.9571 USDT |
7,557,295.8720 CFX |
0.9900 USDT |
0.9120 USDT |
0.9430 USDT |
0.9410 USDT |
| 2021-05-01 |
0.9949 USDT |
5,385,775.2550 CFX |
1.0000 USDT |
0.9750 USDT |
0.9870 USDT |
0.9840 USDT |
| 2021-04-30 |
0.9984 USDT |
6,828,100.8340 CFX |
0.9970 USDT |
0.9660 USDT |
0.9870 USDT |
0.9980 USDT |
| 2021-04-29 |
0.9936 USDT |
9,878,388.7100 CFX |
1.0430 USDT |
0.9500 USDT |
0.9800 USDT |
0.9850 USDT |
| 2021-04-28 |
1.0343 USDT |
12,550,088.0640 CFX |
1.0140 USDT |
0.9860 USDT |
1.0040 USDT |
1.0410 USDT |
| 2021-04-27 |
1.0104 USDT |
6,122,475.7240 CFX |
0.9410 USDT |
0.9350 USDT |
0.9490 USDT |
1.0160 USDT |
| 2021-04-26 |
0.9102 USDT |
3,621,141.3970 CFX |
0.8620 USDT |
0.8600 USDT |
0.8970 USDT |
0.9410 USDT |
| 2021-04-25 |
0.8551 USDT |
2,619,066.3310 CFX |
0.8490 USDT |
0.8120 USDT |
0.8340 USDT |
0.8460 USDT |
| 2021-04-24 |
0.8710 USDT |
3,259,197.6330 CFX |
0.8680 USDT |
0.8260 USDT |
0.8470 USDT |
0.8550 USDT |
| 2021-04-23 |
0.8427 USDT |
4,840,605.6310 CFX |
0.9040 USDT |
0.7790 USDT |
0.8300 USDT |
0.8680 USDT |
| 2021-04-22 |
0.9455 USDT |
6,433,838.9160 CFX |
0.9420 USDT |
0.9000 USDT |
0.9140 USDT |
0.9130 USDT |
| 2021-04-21 |
0.9905 USDT |
5,176,804.7680 CFX |
1.0430 USDT |
0.9370 USDT |
0.9610 USDT |
0.9470 USDT |
| 2021-04-20 |
1.0250 USDT |
6,972,404.5880 CFX |
1.0660 USDT |
0.9370 USDT |
1.0030 USDT |
1.0490 USDT |
| 2021-04-19 |
1.0983 USDT |
15,360,742.2370 CFX |
0.9700 USDT |
0.9600 USDT |
1.0600 USDT |
1.0790 USDT |
| 2021-04-18 |
0.9226 USDT |
11,322,148.9520 CFX |
1.0500 USDT |
0.8000 USDT |
0.8290 USDT |
0.9810 USDT |
| 2021-04-17 |
1.0705 USDT |
5,837,275.7600 CFX |
1.0730 USDT |
1.0260 USDT |
1.0520 USDT |
1.0560 USDT |
| 2021-04-16 |
1.0876 USDT |
5,262,993.5330 CFX |
1.1070 USDT |
1.0510 USDT |
1.0710 USDT |
1.0730 USDT |
| 2021-04-15 |
1.1461 USDT |
6,609,178.7970 CFX |
1.1420 USDT |
1.1040 USDT |
1.1120 USDT |
1.1100 USDT |
| 2021-04-14 |
1.1099 USDT |
5,370,389.7690 CFX |
1.1270 USDT |
1.0690 USDT |
1.0950 USDT |
1.1240 USDT |