Crypto exchange Binance

Market Conflux Network (CFX) / Tether (USDT)

Identifier on Binance: CFXUSDT
12...252627
Date Price Volume Open Low High Close
2021-05-02 0.9571 USDT 7,557,295.8720 CFX 0.9900 USDT 0.9120 USDT 0.9430 USDT 0.9410 USDT
2021-05-01 0.9949 USDT 5,385,775.2550 CFX 1.0000 USDT 0.9750 USDT 0.9870 USDT 0.9840 USDT
2021-04-30 0.9984 USDT 6,828,100.8340 CFX 0.9970 USDT 0.9660 USDT 0.9870 USDT 0.9980 USDT
2021-04-29 0.9936 USDT 9,878,388.7100 CFX 1.0430 USDT 0.9500 USDT 0.9800 USDT 0.9850 USDT
2021-04-28 1.0343 USDT 12,550,088.0640 CFX 1.0140 USDT 0.9860 USDT 1.0040 USDT 1.0410 USDT
2021-04-27 1.0104 USDT 6,122,475.7240 CFX 0.9410 USDT 0.9350 USDT 0.9490 USDT 1.0160 USDT
2021-04-26 0.9102 USDT 3,621,141.3970 CFX 0.8620 USDT 0.8600 USDT 0.8970 USDT 0.9410 USDT
2021-04-25 0.8551 USDT 2,619,066.3310 CFX 0.8490 USDT 0.8120 USDT 0.8340 USDT 0.8460 USDT
2021-04-24 0.8710 USDT 3,259,197.6330 CFX 0.8680 USDT 0.8260 USDT 0.8470 USDT 0.8550 USDT
2021-04-23 0.8427 USDT 4,840,605.6310 CFX 0.9040 USDT 0.7790 USDT 0.8300 USDT 0.8680 USDT
2021-04-22 0.9455 USDT 6,433,838.9160 CFX 0.9420 USDT 0.9000 USDT 0.9140 USDT 0.9130 USDT
2021-04-21 0.9905 USDT 5,176,804.7680 CFX 1.0430 USDT 0.9370 USDT 0.9610 USDT 0.9470 USDT
2021-04-20 1.0250 USDT 6,972,404.5880 CFX 1.0660 USDT 0.9370 USDT 1.0030 USDT 1.0490 USDT
2021-04-19 1.0983 USDT 15,360,742.2370 CFX 0.9700 USDT 0.9600 USDT 1.0600 USDT 1.0790 USDT
2021-04-18 0.9226 USDT 11,322,148.9520 CFX 1.0500 USDT 0.8000 USDT 0.8290 USDT 0.9810 USDT
2021-04-17 1.0705 USDT 5,837,275.7600 CFX 1.0730 USDT 1.0260 USDT 1.0520 USDT 1.0560 USDT
2021-04-16 1.0876 USDT 5,262,993.5330 CFX 1.1070 USDT 1.0510 USDT 1.0710 USDT 1.0730 USDT
2021-04-15 1.1461 USDT 6,609,178.7970 CFX 1.1420 USDT 1.1040 USDT 1.1120 USDT 1.1100 USDT
2021-04-14 1.1099 USDT 5,370,389.7690 CFX 1.1270 USDT 1.0690 USDT 1.0950 USDT 1.1240 USDT
2021-04-13 1.1356 USDT 5,824,033.6620 CFX 1.2020 USDT 1.1000 USDT 1.1200 USDT 1.1210 USDT
2021-04-12 1.2141 USDT 4,605,303.3400 CFX 1.2060 USDT 1.1720 USDT 1.1850 USDT 1.2140 USDT
2021-04-11 1.2109 USDT 3,866,193.1890 CFX 1.2350 USDT 1.1800 USDT 1.1970 USDT 1.2030 USDT
2021-04-10 1.2700 USDT 5,614,242.4410 CFX 1.2660 USDT 1.2200 USDT 1.2370 USDT 1.2290 USDT
2021-04-09 1.3020 USDT 6,829,409.8240 CFX 1.2740 USDT 1.2430 USDT 1.2630 USDT 1.2490 USDT
2021-04-08 1.2355 USDT 12,239,646.7860 CFX 1.1290 USDT 1.1140 USDT 1.1590 USDT 1.2760 USDT
2021-04-07 1.1132 USDT 6,794,640.2560 CFX 1.1420 USDT 1.0740 USDT 1.0930 USDT 1.1280 USDT
2021-04-06 1.1635 USDT 5,384,463.7620 CFX 1.2250 USDT 1.0900 USDT 1.1230 USDT 1.1180 USDT
2021-04-05 1.2137 USDT 12,195,832.2460 CFX 1.1370 USDT 1.1010 USDT 1.1350 USDT 1.2160 USDT
2021-04-04 1.1098 USDT 6,928,957.0710 CFX 1.0240 USDT 1.0210 USDT 1.0490 USDT 1.1420 USDT
2021-04-03 1.0796 USDT 6,207,707.5410 CFX 1.1280 USDT 1.0210 USDT 1.0470 USDT 1.0420 USDT
2021-04-02 1.1313 USDT 11,098,230.4360 CFX 1.0220 USDT 1.0010 USDT 1.0310 USDT 1.1140 USDT
2021-04-01 1.0825 USDT 14,113,508.4570 CFX 1.1180 USDT 1.0030 USDT 1.0400 USDT 1.0390 USDT
2021-03-31 1.1777 USDT 15,458,819.5640 CFX 1.2810 USDT 1.1000 USDT 1.1350 USDT 1.1210 USDT
2021-03-30 1.3001 USDT 14,152,921.9950 CFX 1.3790 USDT 1.2200 USDT 1.2450 USDT 1.2830 USDT
2021-03-29 1.4703 USDT 33,654,186.9430 CFX 1.2890 USDT 1.2780 USDT 1.3350 USDT 1.3700 USDT
12...252627