Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.1356 USDT |
5,824,033.6620 CFX |
1.2020 USDT |
1.1000 USDT |
1.1200 USDT |
1.1210 USDT |
| 2021-04-12 |
1.2141 USDT |
4,605,303.3400 CFX |
1.2060 USDT |
1.1720 USDT |
1.1850 USDT |
1.2140 USDT |
| 2021-04-11 |
1.2109 USDT |
3,866,193.1890 CFX |
1.2350 USDT |
1.1800 USDT |
1.1970 USDT |
1.2030 USDT |
| 2021-04-10 |
1.2700 USDT |
5,614,242.4410 CFX |
1.2660 USDT |
1.2200 USDT |
1.2370 USDT |
1.2290 USDT |
| 2021-04-09 |
1.3020 USDT |
6,829,409.8240 CFX |
1.2740 USDT |
1.2430 USDT |
1.2630 USDT |
1.2490 USDT |
| 2021-04-08 |
1.2355 USDT |
12,239,646.7860 CFX |
1.1290 USDT |
1.1140 USDT |
1.1590 USDT |
1.2760 USDT |
| 2021-04-07 |
1.1132 USDT |
6,794,640.2560 CFX |
1.1420 USDT |
1.0740 USDT |
1.0930 USDT |
1.1280 USDT |
| 2021-04-06 |
1.1635 USDT |
5,384,463.7620 CFX |
1.2250 USDT |
1.0900 USDT |
1.1230 USDT |
1.1180 USDT |
| 2021-04-05 |
1.2137 USDT |
12,195,832.2460 CFX |
1.1370 USDT |
1.1010 USDT |
1.1350 USDT |
1.2160 USDT |
| 2021-04-04 |
1.1098 USDT |
6,928,957.0710 CFX |
1.0240 USDT |
1.0210 USDT |
1.0490 USDT |
1.1420 USDT |
| 2021-04-03 |
1.0796 USDT |
6,207,707.5410 CFX |
1.1280 USDT |
1.0210 USDT |
1.0470 USDT |
1.0420 USDT |
| 2021-04-02 |
1.1313 USDT |
11,098,230.4360 CFX |
1.0220 USDT |
1.0010 USDT |
1.0310 USDT |
1.1140 USDT |
| 2021-04-01 |
1.0825 USDT |
14,113,508.4570 CFX |
1.1180 USDT |
1.0030 USDT |
1.0400 USDT |
1.0390 USDT |
| 2021-03-31 |
1.1777 USDT |
15,458,819.5640 CFX |
1.2810 USDT |
1.1000 USDT |
1.1350 USDT |
1.1210 USDT |
| 2021-03-30 |
1.3001 USDT |
14,152,921.9950 CFX |
1.3790 USDT |
1.2200 USDT |
1.2450 USDT |
1.2830 USDT |
| 2021-03-29 |
1.4703 USDT |
33,654,186.9430 CFX |
1.2890 USDT |
1.2780 USDT |
1.3350 USDT |
1.3700 USDT |