Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.1888 USDT |
170,576,558.0000 CFX |
0.1873 USDT |
0.1815 USDT |
0.1854 USDT |
0.1942 USDT |
| 2025-07-27 |
0.1862 USDT |
138,003,282.0000 CFX |
0.1846 USDT |
0.1805 USDT |
0.1829 USDT |
0.1883 USDT |
| 2025-07-26 |
0.1853 USDT |
228,329,336.0000 CFX |
0.1870 USDT |
0.1782 USDT |
0.1809 USDT |
0.1846 USDT |
| 2025-07-25 |
0.1818 USDT |
269,861,186.0000 CFX |
0.1733 USDT |
0.1710 USDT |
0.1759 USDT |
0.1871 USDT |
| 2025-07-24 |
0.1787 USDT |
364,327,415.0000 CFX |
0.1704 USDT |
0.1609 USDT |
0.1682 USDT |
0.1761 USDT |
| 2025-07-23 |
0.1738 USDT |
325,723,483.0000 CFX |
0.1749 USDT |
0.1625 USDT |
0.1700 USDT |
0.1744 USDT |
| 2025-07-22 |
0.1876 USDT |
508,191,190.0000 CFX |
0.2197 USDT |
0.1569 USDT |
0.1687 USDT |
0.1789 USDT |
| 2025-07-21 |
0.2230 USDT |
936,030,362.0000 CFX |
0.2200 USDT |
0.2040 USDT |
0.2150 USDT |
0.2189 USDT |
| 2025-07-20 |
0.1834 USDT |
1,715,868,144.0000 CFX |
0.1061 USDT |
0.1051 USDT |
0.1061 USDT |
0.2200 USDT |
| 2025-07-19 |
0.1045 USDT |
42,046,641.0000 CFX |
0.1039 USDT |
0.1005 USDT |
0.1027 USDT |
0.1061 USDT |
| 2025-07-18 |
0.1091 USDT |
138,616,287.0000 CFX |
0.1023 USDT |
0.1011 USDT |
0.1042 USDT |
0.1040 USDT |
| 2025-07-17 |
0.1000 USDT |
69,461,240.0000 CFX |
0.1003 USDT |
0.0965 USDT |
0.0986 USDT |
0.1020 USDT |
| 2025-07-16 |
0.1032 USDT |
63,782,956.0000 CFX |
0.1034 USDT |
0.1003 USDT |
0.1020 USDT |
0.1014 USDT |
| 2025-07-15 |
0.1007 USDT |
68,902,539.0000 CFX |
0.1017 USDT |
0.0970 USDT |
0.0988 USDT |
0.1024 USDT |
| 2025-07-14 |
0.1034 USDT |
72,108,267.0000 CFX |
0.1027 USDT |
0.0985 USDT |
0.1007 USDT |
0.1007 USDT |
| 2025-07-13 |
0.1031 USDT |
84,496,651.0000 CFX |
0.0962 USDT |
0.0955 USDT |
0.0966 USDT |
0.1019 USDT |
| 2025-07-12 |
0.0991 USDT |
109,139,727.0000 CFX |
0.0986 USDT |
0.0924 USDT |
0.0945 USDT |
0.0961 USDT |
| 2025-07-11 |
0.0957 USDT |
151,278,102.0000 CFX |
0.0917 USDT |
0.0884 USDT |
0.0922 USDT |
0.1015 USDT |
| 2025-07-10 |
0.0842 USDT |
75,037,411.0000 CFX |
0.0782 USDT |
0.0769 USDT |
0.0779 USDT |
0.0924 USDT |
| 2025-07-09 |
0.0761 USDT |
34,470,792.0000 CFX |
0.0755 USDT |
0.0747 USDT |
0.0755 USDT |
0.0786 USDT |
| 2025-07-08 |
0.0736 USDT |
34,935,829.0000 CFX |
0.0737 USDT |
0.0718 USDT |
0.0721 USDT |
0.0755 USDT |
| 2025-07-07 |
0.0741 USDT |
36,471,333.0000 CFX |
0.0743 USDT |
0.0728 USDT |
0.0736 USDT |
0.0737 USDT |
| 2025-07-06 |
0.0729 USDT |
20,372,771.0000 CFX |
0.0716 USDT |
0.0714 USDT |
0.0718 USDT |
0.0743 USDT |
| 2025-07-05 |
0.0721 USDT |
19,734,526.0000 CFX |
0.0723 USDT |
0.0705 USDT |
0.0713 USDT |
0.0715 USDT |
| 2025-07-04 |
0.0740 USDT |
35,161,241.0000 CFX |
0.0767 USDT |
0.0712 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-07-03 |
0.0771 USDT |
44,223,601.0000 CFX |
0.0770 USDT |
0.0747 USDT |
0.0757 USDT |
0.0769 USDT |
| 2025-07-02 |
0.0759 USDT |
52,111,787.0000 CFX |
0.0727 USDT |
0.0722 USDT |
0.0732 USDT |
0.0772 USDT |
| 2025-07-01 |
0.0768 USDT |
131,381,181.0000 CFX |
0.0748 USDT |
0.0721 USDT |
0.0727 USDT |
0.0735 USDT |
| 2025-06-30 |
0.0752 USDT |
39,331,155.0000 CFX |
0.0768 USDT |
0.0736 USDT |
0.0745 USDT |
0.0753 USDT |
| 2025-06-29 |
0.0733 USDT |
17,831,957.0000 CFX |
0.0727 USDT |
0.0723 USDT |
0.0726 USDT |
0.0737 USDT |
| 2025-06-28 |
0.0716 USDT |
12,833,434.0000 CFX |
0.0714 USDT |
0.0707 USDT |
0.0711 USDT |
0.0723 USDT |
| 2025-06-27 |
0.0703 USDT |
37,050,608.0000 CFX |
0.0703 USDT |
0.0687 USDT |
0.0697 USDT |
0.0714 USDT |
| 2025-06-26 |
0.0711 USDT |
55,615,840.0000 CFX |
0.0703 USDT |
0.0694 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-06-25 |
0.0727 USDT |
95,879,660.0000 CFX |
0.0724 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-06-24 |
0.0703 USDT |
39,996,495.0000 CFX |
0.0696 USDT |
0.0686 USDT |
0.0692 USDT |
0.0715 USDT |
| 2025-06-23 |
0.0649 USDT |
44,326,287.0000 CFX |
0.0636 USDT |
0.0622 USDT |
0.0637 USDT |
0.0693 USDT |
| 2025-06-22 |
0.0644 USDT |
55,969,523.0000 CFX |
0.0667 USDT |
0.0611 USDT |
0.0623 USDT |
0.0613 USDT |
| 2025-06-21 |
0.0698 USDT |
24,528,756.0000 CFX |
0.0709 USDT |
0.0651 USDT |
0.0666 USDT |
0.0665 USDT |
| 2025-06-20 |
0.0725 USDT |
34,188,316.0000 CFX |
0.0726 USDT |
0.0691 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-06-19 |
0.0729 USDT |
21,054,061.0000 CFX |
0.0732 USDT |
0.0718 USDT |
0.0725 USDT |
0.0726 USDT |
| 2025-06-18 |
0.0720 USDT |
19,882,843.0000 CFX |
0.0730 USDT |
0.0696 USDT |
0.0710 USDT |
0.0720 USDT |
| 2025-06-17 |
0.0740 USDT |
23,048,359.0000 CFX |
0.0752 USDT |
0.0718 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-06-16 |
0.0766 USDT |
17,933,981.0000 CFX |
0.0743 USDT |
0.0733 USDT |
0.0744 USDT |
0.0778 USDT |
| 2025-06-15 |
0.0743 USDT |
24,497,016.0000 CFX |
0.0742 USDT |
0.0728 USDT |
0.0738 USDT |
0.0743 USDT |
| 2025-06-14 |
0.0745 USDT |
23,551,049.0000 CFX |
0.0757 USDT |
0.0730 USDT |
0.0741 USDT |
0.0731 USDT |
| 2025-06-13 |
0.0740 USDT |
54,402,346.0000 CFX |
0.0778 USDT |
0.0718 USDT |
0.0731 USDT |
0.0754 USDT |
| 2025-06-12 |
0.0808 USDT |
32,036,722.0000 CFX |
0.0821 USDT |
0.0792 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-06-11 |
0.0846 USDT |
35,919,142.0000 CFX |
0.0870 USDT |
0.0823 USDT |
0.0834 USDT |
0.0826 USDT |
| 2025-06-10 |
0.0860 USDT |
38,762,707.0000 CFX |
0.0865 USDT |
0.0844 USDT |
0.0852 USDT |
0.0861 USDT |
| 2025-06-09 |
0.0826 USDT |
42,237,812.0000 CFX |
0.0818 USDT |
0.0803 USDT |
0.0810 USDT |
0.0860 USDT |