Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2295 USDT |
59,414,628.0000 CFX |
0.2248 USDT |
0.2223 USDT |
0.2240 USDT |
0.2329 USDT |
| 2024-06-05 |
0.2262 USDT |
46,578,700.0000 CFX |
0.2230 USDT |
0.2221 USDT |
0.2237 USDT |
0.2246 USDT |
| 2024-06-04 |
0.2203 USDT |
43,530,795.0000 CFX |
0.2249 USDT |
0.2157 USDT |
0.2171 USDT |
0.2230 USDT |
| 2024-06-03 |
0.2198 USDT |
45,835,426.0000 CFX |
0.2132 USDT |
0.2115 USDT |
0.2139 USDT |
0.2241 USDT |
| 2024-06-02 |
0.2155 USDT |
22,677,906.0000 CFX |
0.2154 USDT |
0.2120 USDT |
0.2137 USDT |
0.2135 USDT |
| 2024-06-01 |
0.2137 USDT |
20,767,329.0000 CFX |
0.2142 USDT |
0.2118 USDT |
0.2130 USDT |
0.2152 USDT |
| 2024-05-31 |
0.2141 USDT |
28,588,889.0000 CFX |
0.2146 USDT |
0.2109 USDT |
0.2135 USDT |
0.2148 USDT |
| 2024-05-30 |
0.2169 USDT |
43,321,091.0000 CFX |
0.2185 USDT |
0.2104 USDT |
0.2142 USDT |
0.2148 USDT |
| 2024-05-29 |
0.2224 USDT |
64,519,561.0000 CFX |
0.2206 USDT |
0.2179 USDT |
0.2197 USDT |
0.2193 USDT |
| 2024-05-28 |
0.2218 USDT |
75,026,935.0000 CFX |
0.2273 USDT |
0.2179 USDT |
0.2204 USDT |
0.2204 USDT |
| 2024-05-27 |
0.2210 USDT |
53,909,040.0000 CFX |
0.2159 USDT |
0.2150 USDT |
0.2172 USDT |
0.2275 USDT |
| 2024-05-26 |
0.2189 USDT |
56,747,628.0000 CFX |
0.2239 USDT |
0.2126 USDT |
0.2164 USDT |
0.2169 USDT |
| 2024-05-25 |
0.2235 USDT |
31,780,064.0000 CFX |
0.2210 USDT |
0.2204 USDT |
0.2225 USDT |
0.2240 USDT |
| 2024-05-24 |
0.2220 USDT |
68,048,293.0000 CFX |
0.2268 USDT |
0.2171 USDT |
0.2190 USDT |
0.2205 USDT |
| 2024-05-23 |
0.2295 USDT |
135,421,820.0000 CFX |
0.2361 USDT |
0.2119 USDT |
0.2216 USDT |
0.2263 USDT |
| 2024-05-22 |
0.2368 USDT |
73,935,238.0000 CFX |
0.2400 USDT |
0.2315 USDT |
0.2352 USDT |
0.2364 USDT |
| 2024-05-21 |
0.2393 USDT |
70,318,453.0000 CFX |
0.2387 USDT |
0.2350 USDT |
0.2378 USDT |
0.2396 USDT |
| 2024-05-20 |
0.2255 USDT |
75,708,078.0000 CFX |
0.2200 USDT |
0.2135 USDT |
0.2191 USDT |
0.2387 USDT |
| 2024-05-19 |
0.2266 USDT |
63,424,297.0000 CFX |
0.2276 USDT |
0.2173 USDT |
0.2209 USDT |
0.2194 USDT |
| 2024-05-18 |
0.2249 USDT |
42,553,584.0000 CFX |
0.2224 USDT |
0.2218 USDT |
0.2234 USDT |
0.2269 USDT |
| 2024-05-17 |
0.2215 USDT |
93,733,725.0000 CFX |
0.2170 USDT |
0.2156 USDT |
0.2190 USDT |
0.2241 USDT |
| 2024-05-16 |
0.2134 USDT |
106,233,569.0000 CFX |
0.2097 USDT |
0.2069 USDT |
0.2109 USDT |
0.2177 USDT |
| 2024-05-15 |
0.2003 USDT |
94,990,346.0000 CFX |
0.1967 USDT |
0.1913 USDT |
0.1953 USDT |
0.2099 USDT |
| 2024-05-14 |
0.2030 USDT |
80,788,680.0000 CFX |
0.2076 USDT |
0.1950 USDT |
0.1962 USDT |
0.1962 USDT |
| 2024-05-13 |
0.2073 USDT |
77,959,276.0000 CFX |
0.2092 USDT |
0.1990 USDT |
0.2033 USDT |
0.2077 USDT |
| 2024-05-12 |
0.2100 USDT |
29,954,559.0000 CFX |
0.2095 USDT |
0.2064 USDT |
0.2089 USDT |
0.2100 USDT |
| 2024-05-11 |
0.2104 USDT |
31,862,024.0000 CFX |
0.2082 USDT |
0.2072 USDT |
0.2093 USDT |
0.2105 USDT |
| 2024-05-10 |
0.2145 USDT |
51,672,430.0000 CFX |
0.2177 USDT |
0.2056 USDT |
0.2083 USDT |
0.2081 USDT |
| 2024-05-09 |
0.2122 USDT |
37,377,016.0000 CFX |
0.2099 USDT |
0.2051 USDT |
0.2100 USDT |
0.2173 USDT |
| 2024-05-08 |
0.2107 USDT |
51,921,612.0000 CFX |
0.2109 USDT |
0.2078 USDT |
0.2107 USDT |
0.2094 USDT |
| 2024-05-07 |
0.2173 USDT |
61,801,445.0000 CFX |
0.2171 USDT |
0.2102 USDT |
0.2136 USDT |
0.2119 USDT |
| 2024-05-06 |
0.2280 USDT |
68,589,895.0000 CFX |
0.2319 USDT |
0.2175 USDT |
0.2191 USDT |
0.2183 USDT |
| 2024-05-05 |
0.2259 USDT |
59,846,478.0000 CFX |
0.2254 USDT |
0.2159 USDT |
0.2183 USDT |
0.2317 USDT |
| 2024-05-04 |
0.2276 USDT |
27,007,873.0000 CFX |
0.2286 USDT |
0.2248 USDT |
0.2268 USDT |
0.2255 USDT |
| 2024-05-03 |
0.2235 USDT |
53,583,109.0000 CFX |
0.2231 USDT |
0.2168 USDT |
0.2191 USDT |
0.2297 USDT |
| 2024-05-02 |
0.2197 USDT |
37,252,061.0000 CFX |
0.2167 USDT |
0.2094 USDT |
0.2146 USDT |
0.2241 USDT |
| 2024-05-01 |
0.2106 USDT |
66,038,067.0000 CFX |
0.2165 USDT |
0.2007 USDT |
0.2069 USDT |
0.2163 USDT |
| 2024-04-30 |
0.2145 USDT |
77,272,714.0000 CFX |
0.2272 USDT |
0.2039 USDT |
0.2083 USDT |
0.2169 USDT |
| 2024-04-29 |
0.2257 USDT |
71,371,182.0000 CFX |
0.2341 USDT |
0.2189 USDT |
0.2217 USDT |
0.2280 USDT |
| 2024-04-28 |
0.2422 USDT |
36,195,859.0000 CFX |
0.2395 USDT |
0.2338 USDT |
0.2358 USDT |
0.2346 USDT |
| 2024-04-27 |
0.2356 USDT |
45,270,886.0000 CFX |
0.2411 USDT |
0.2270 USDT |
0.2340 USDT |
0.2389 USDT |
| 2024-04-26 |
0.2464 USDT |
73,203,856.0000 CFX |
0.2547 USDT |
0.2364 USDT |
0.2409 USDT |
0.2403 USDT |
| 2024-04-25 |
0.2508 USDT |
75,564,577.0000 CFX |
0.2428 USDT |
0.2380 USDT |
0.2421 USDT |
0.2547 USDT |
| 2024-04-24 |
0.2548 USDT |
85,391,699.0000 CFX |
0.2536 USDT |
0.2395 USDT |
0.2436 USDT |
0.2433 USDT |
| 2024-04-23 |
0.2527 USDT |
56,230,344.0000 CFX |
0.2520 USDT |
0.2452 USDT |
0.2500 USDT |
0.2542 USDT |
| 2024-04-22 |
0.2533 USDT |
51,433,138.0000 CFX |
0.2476 USDT |
0.2456 USDT |
0.2494 USDT |
0.2521 USDT |
| 2024-04-21 |
0.2514 USDT |
44,310,735.0000 CFX |
0.2576 USDT |
0.2441 USDT |
0.2484 USDT |
0.2475 USDT |
| 2024-04-20 |
0.2468 USDT |
75,355,640.0000 CFX |
0.2320 USDT |
0.2282 USDT |
0.2342 USDT |
0.2572 USDT |
| 2024-04-19 |
0.2270 USDT |
90,726,987.0000 CFX |
0.2287 USDT |
0.2070 USDT |
0.2153 USDT |
0.2331 USDT |
| 2024-04-18 |
0.2310 USDT |
52,457,093.0000 CFX |
0.2315 USDT |
0.2213 USDT |
0.2272 USDT |
0.2302 USDT |