Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2280 USDT |
68,589,895.0000 CFX |
0.2319 USDT |
0.2175 USDT |
0.2191 USDT |
0.2183 USDT |
| 2024-05-05 |
0.2259 USDT |
59,846,478.0000 CFX |
0.2254 USDT |
0.2159 USDT |
0.2183 USDT |
0.2317 USDT |
| 2024-05-04 |
0.2276 USDT |
27,007,873.0000 CFX |
0.2286 USDT |
0.2248 USDT |
0.2268 USDT |
0.2255 USDT |
| 2024-05-03 |
0.2235 USDT |
53,583,109.0000 CFX |
0.2231 USDT |
0.2168 USDT |
0.2191 USDT |
0.2297 USDT |
| 2024-05-02 |
0.2197 USDT |
37,252,061.0000 CFX |
0.2167 USDT |
0.2094 USDT |
0.2146 USDT |
0.2241 USDT |
| 2024-05-01 |
0.2106 USDT |
66,038,067.0000 CFX |
0.2165 USDT |
0.2007 USDT |
0.2069 USDT |
0.2163 USDT |
| 2024-04-30 |
0.2145 USDT |
77,272,714.0000 CFX |
0.2272 USDT |
0.2039 USDT |
0.2083 USDT |
0.2169 USDT |
| 2024-04-29 |
0.2257 USDT |
71,371,182.0000 CFX |
0.2341 USDT |
0.2189 USDT |
0.2217 USDT |
0.2280 USDT |
| 2024-04-28 |
0.2422 USDT |
36,195,859.0000 CFX |
0.2395 USDT |
0.2338 USDT |
0.2358 USDT |
0.2346 USDT |
| 2024-04-27 |
0.2356 USDT |
45,270,886.0000 CFX |
0.2411 USDT |
0.2270 USDT |
0.2340 USDT |
0.2389 USDT |
| 2024-04-26 |
0.2464 USDT |
73,203,856.0000 CFX |
0.2547 USDT |
0.2364 USDT |
0.2409 USDT |
0.2403 USDT |
| 2024-04-25 |
0.2508 USDT |
75,564,577.0000 CFX |
0.2428 USDT |
0.2380 USDT |
0.2421 USDT |
0.2547 USDT |
| 2024-04-24 |
0.2548 USDT |
85,391,699.0000 CFX |
0.2536 USDT |
0.2395 USDT |
0.2436 USDT |
0.2433 USDT |
| 2024-04-23 |
0.2527 USDT |
56,230,344.0000 CFX |
0.2520 USDT |
0.2452 USDT |
0.2500 USDT |
0.2542 USDT |
| 2024-04-22 |
0.2533 USDT |
51,433,138.0000 CFX |
0.2476 USDT |
0.2456 USDT |
0.2494 USDT |
0.2521 USDT |
| 2024-04-21 |
0.2514 USDT |
44,310,735.0000 CFX |
0.2576 USDT |
0.2441 USDT |
0.2484 USDT |
0.2475 USDT |
| 2024-04-20 |
0.2468 USDT |
75,355,640.0000 CFX |
0.2320 USDT |
0.2282 USDT |
0.2342 USDT |
0.2572 USDT |
| 2024-04-19 |
0.2270 USDT |
90,726,987.0000 CFX |
0.2287 USDT |
0.2070 USDT |
0.2153 USDT |
0.2331 USDT |
| 2024-04-18 |
0.2310 USDT |
52,457,093.0000 CFX |
0.2315 USDT |
0.2213 USDT |
0.2272 USDT |
0.2302 USDT |
| 2024-04-17 |
0.2303 USDT |
84,019,584.0000 CFX |
0.2373 USDT |
0.2181 USDT |
0.2269 USDT |
0.2316 USDT |
| 2024-04-16 |
0.2376 USDT |
100,472,539.0000 CFX |
0.2453 USDT |
0.2238 USDT |
0.2345 USDT |
0.2389 USDT |
| 2024-04-15 |
0.2580 USDT |
175,863,851.0000 CFX |
0.2499 USDT |
0.2342 USDT |
0.2422 USDT |
0.2448 USDT |
| 2024-04-14 |
0.2328 USDT |
187,950,085.0000 CFX |
0.2154 USDT |
0.2068 USDT |
0.2146 USDT |
0.2502 USDT |
| 2024-04-13 |
0.2330 USDT |
253,114,171.0000 CFX |
0.2633 USDT |
0.1880 USDT |
0.2090 USDT |
0.2161 USDT |
| 2024-04-12 |
0.3091 USDT |
203,014,810.0000 CFX |
0.3525 USDT |
0.2360 USDT |
0.2634 USDT |
0.2602 USDT |
| 2024-04-11 |
0.3413 USDT |
46,655,508.0000 CFX |
0.3431 USDT |
0.3331 USDT |
0.3390 USDT |
0.3506 USDT |
| 2024-04-10 |
0.3343 USDT |
131,445,320.0000 CFX |
0.3328 USDT |
0.3183 USDT |
0.3277 USDT |
0.3430 USDT |
| 2024-04-09 |
0.3558 USDT |
62,610,436.0000 CFX |
0.3732 USDT |
0.3323 USDT |
0.3385 USDT |
0.3336 USDT |
| 2024-04-08 |
0.3652 USDT |
59,292,713.0000 CFX |
0.3614 USDT |
0.3489 USDT |
0.3529 USDT |
0.3738 USDT |
| 2024-04-07 |
0.3631 USDT |
38,154,772.0000 CFX |
0.3613 USDT |
0.3552 USDT |
0.3583 USDT |
0.3595 USDT |
| 2024-04-06 |
0.3593 USDT |
38,226,704.0000 CFX |
0.3584 USDT |
0.3524 USDT |
0.3564 USDT |
0.3647 USDT |
| 2024-04-05 |
0.3534 USDT |
52,954,518.0000 CFX |
0.3690 USDT |
0.3386 USDT |
0.3488 USDT |
0.3593 USDT |
| 2024-04-04 |
0.3690 USDT |
53,020,271.0000 CFX |
0.3623 USDT |
0.3576 USDT |
0.3637 USDT |
0.3679 USDT |
| 2024-04-03 |
0.3663 USDT |
74,625,539.0000 CFX |
0.3642 USDT |
0.3480 USDT |
0.3635 USDT |
0.3642 USDT |
| 2024-04-02 |
0.3752 USDT |
161,364,696.0000 CFX |
0.3993 USDT |
0.3573 USDT |
0.3651 USDT |
0.3661 USDT |
| 2024-04-01 |
0.4321 USDT |
344,341,611.0000 CFX |
0.4693 USDT |
0.3906 USDT |
0.3984 USDT |
0.4006 USDT |
| 2024-03-31 |
0.4755 USDT |
52,920,050.0000 CFX |
0.4804 USDT |
0.4637 USDT |
0.4688 USDT |
0.4696 USDT |
| 2024-03-30 |
0.4865 USDT |
65,595,078.0000 CFX |
0.4849 USDT |
0.4737 USDT |
0.4812 USDT |
0.4782 USDT |
| 2024-03-29 |
0.4783 USDT |
73,914,200.0000 CFX |
0.4780 USDT |
0.4616 USDT |
0.4726 USDT |
0.4849 USDT |
| 2024-03-28 |
0.4809 USDT |
81,414,276.0000 CFX |
0.4818 USDT |
0.4650 USDT |
0.4771 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4847 USDT |
157,948,046.0000 CFX |
0.5026 USDT |
0.4622 USDT |
0.4754 USDT |
0.4809 USDT |
| 2024-03-26 |
0.5064 USDT |
145,614,174.0000 CFX |
0.5132 USDT |
0.4810 USDT |
0.4877 USDT |
0.4907 USDT |
| 2024-03-25 |
0.5128 USDT |
180,883,726.0000 CFX |
0.5164 USDT |
0.4998 USDT |
0.5057 USDT |
0.5068 USDT |
| 2024-03-24 |
0.5071 USDT |
363,082,338.0000 CFX |
0.4402 USDT |
0.4402 USDT |
0.4544 USDT |
0.5189 USDT |
| 2024-03-23 |
0.4466 USDT |
114,824,873.0000 CFX |
0.4483 USDT |
0.4316 USDT |
0.4421 USDT |
0.4415 USDT |
| 2024-03-22 |
0.4242 USDT |
110,078,382.0000 CFX |
0.4296 USDT |
0.4113 USDT |
0.4175 USDT |
0.4368 USDT |
| 2024-03-21 |
0.4371 USDT |
212,744,127.0000 CFX |
0.4102 USDT |
0.4046 USDT |
0.4148 USDT |
0.4255 USDT |
| 2024-03-20 |
0.3778 USDT |
177,965,502.0000 CFX |
0.3588 USDT |
0.3442 USDT |
0.3561 USDT |
0.4110 USDT |
| 2024-03-19 |
0.3666 USDT |
166,841,171.0000 CFX |
0.3975 USDT |
0.3458 USDT |
0.3591 USDT |
0.3562 USDT |
| 2024-03-18 |
0.4079 USDT |
154,218,934.0000 CFX |
0.4109 USDT |
0.3888 USDT |
0.3992 USDT |
0.3980 USDT |