Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4243 USDT |
195,499,136.0000 CFX |
0.4071 USDT |
0.3930 USDT |
0.4061 USDT |
0.4091 USDT |
| 2024-03-16 |
0.4177 USDT |
227,020,683.0000 CFX |
0.4320 USDT |
0.3836 USDT |
0.4006 USDT |
0.3996 USDT |
| 2024-03-15 |
0.3963 USDT |
379,420,397.0000 CFX |
0.3773 USDT |
0.3460 USDT |
0.3680 USDT |
0.4324 USDT |
| 2024-03-14 |
0.3608 USDT |
184,752,808.0000 CFX |
0.3578 USDT |
0.3445 USDT |
0.3518 USDT |
0.3761 USDT |
| 2024-03-13 |
0.3414 USDT |
127,680,788.0000 CFX |
0.3299 USDT |
0.3215 USDT |
0.3302 USDT |
0.3559 USDT |
| 2024-03-12 |
0.3209 USDT |
71,426,011.0000 CFX |
0.3335 USDT |
0.3018 USDT |
0.3204 USDT |
0.3276 USDT |
| 2024-03-11 |
0.3244 USDT |
79,923,104.0000 CFX |
0.3227 USDT |
0.3014 USDT |
0.3208 USDT |
0.3318 USDT |
| 2024-03-10 |
0.3212 USDT |
67,258,122.0000 CFX |
0.3244 USDT |
0.3050 USDT |
0.3128 USDT |
0.3195 USDT |
| 2024-03-09 |
0.3278 USDT |
67,977,777.0000 CFX |
0.3287 USDT |
0.3206 USDT |
0.3239 USDT |
0.3244 USDT |
| 2024-03-08 |
0.3337 USDT |
210,703,857.0000 CFX |
0.3552 USDT |
0.3075 USDT |
0.3246 USDT |
0.3286 USDT |
| 2024-03-07 |
0.3362 USDT |
169,396,725.0000 CFX |
0.3183 USDT |
0.3091 USDT |
0.3169 USDT |
0.3520 USDT |
| 2024-03-06 |
0.2979 USDT |
125,735,308.0000 CFX |
0.2744 USDT |
0.2636 USDT |
0.2708 USDT |
0.3186 USDT |
| 2024-03-05 |
0.2874 USDT |
145,719,807.0000 CFX |
0.3107 USDT |
0.2381 USDT |
0.2700 USDT |
0.2724 USDT |
| 2024-03-04 |
0.3110 USDT |
195,665,662.0000 CFX |
0.2880 USDT |
0.2833 USDT |
0.2909 USDT |
0.3131 USDT |
| 2024-03-03 |
0.2772 USDT |
96,238,940.0000 CFX |
0.2869 USDT |
0.2511 USDT |
0.2706 USDT |
0.2887 USDT |
| 2024-03-02 |
0.2768 USDT |
61,140,790.0000 CFX |
0.2714 USDT |
0.2689 USDT |
0.2740 USDT |
0.2858 USDT |
| 2024-03-01 |
0.2663 USDT |
57,058,097.0000 CFX |
0.2577 USDT |
0.2577 USDT |
0.2621 USDT |
0.2718 USDT |
| 2024-02-29 |
0.2715 USDT |
110,532,864.0000 CFX |
0.2687 USDT |
0.2491 USDT |
0.2580 USDT |
0.2574 USDT |
| 2024-02-28 |
0.2682 USDT |
261,927,968.0000 CFX |
0.2462 USDT |
0.2431 USDT |
0.2488 USDT |
0.2671 USDT |
| 2024-02-27 |
0.2501 USDT |
58,950,838.0000 CFX |
0.2510 USDT |
0.2410 USDT |
0.2460 USDT |
0.2457 USDT |
| 2024-02-26 |
0.2470 USDT |
63,216,473.0000 CFX |
0.2490 USDT |
0.2387 USDT |
0.2425 USDT |
0.2514 USDT |
| 2024-02-25 |
0.2467 USDT |
53,410,270.0000 CFX |
0.2480 USDT |
0.2415 USDT |
0.2446 USDT |
0.2493 USDT |
| 2024-02-24 |
0.2429 USDT |
63,170,596.0000 CFX |
0.2328 USDT |
0.2286 USDT |
0.2327 USDT |
0.2466 USDT |
| 2024-02-23 |
0.2368 USDT |
66,377,429.0000 CFX |
0.2432 USDT |
0.2281 USDT |
0.2325 USDT |
0.2325 USDT |
| 2024-02-22 |
0.2418 USDT |
72,129,862.0000 CFX |
0.2359 USDT |
0.2296 USDT |
0.2332 USDT |
0.2462 USDT |
| 2024-02-21 |
0.2355 USDT |
71,217,446.0000 CFX |
0.2430 USDT |
0.2251 USDT |
0.2296 USDT |
0.2367 USDT |
| 2024-02-20 |
0.2528 USDT |
202,858,286.0000 CFX |
0.2465 USDT |
0.2323 USDT |
0.2376 USDT |
0.2438 USDT |
| 2024-02-19 |
0.2408 USDT |
108,244,934.0000 CFX |
0.2307 USDT |
0.2306 USDT |
0.2333 USDT |
0.2462 USDT |
| 2024-02-18 |
0.2318 USDT |
50,545,923.0000 CFX |
0.2320 USDT |
0.2291 USDT |
0.2310 USDT |
0.2307 USDT |
| 2024-02-17 |
0.2285 USDT |
48,744,312.0000 CFX |
0.2322 USDT |
0.2214 USDT |
0.2254 USDT |
0.2313 USDT |
| 2024-02-16 |
0.2383 USDT |
78,842,773.0000 CFX |
0.2375 USDT |
0.2274 USDT |
0.2298 USDT |
0.2315 USDT |
| 2024-02-15 |
0.2332 USDT |
93,772,419.0000 CFX |
0.2289 USDT |
0.2266 USDT |
0.2302 USDT |
0.2376 USDT |
| 2024-02-14 |
0.2273 USDT |
66,986,090.0000 CFX |
0.2226 USDT |
0.2195 USDT |
0.2227 USDT |
0.2288 USDT |
| 2024-02-13 |
0.2224 USDT |
72,660,109.0000 CFX |
0.2239 USDT |
0.2146 USDT |
0.2192 USDT |
0.2223 USDT |
| 2024-02-12 |
0.2196 USDT |
60,909,577.0000 CFX |
0.2202 USDT |
0.2132 USDT |
0.2155 USDT |
0.2243 USDT |
| 2024-02-11 |
0.2229 USDT |
43,979,532.0000 CFX |
0.2201 USDT |
0.2173 USDT |
0.2197 USDT |
0.2199 USDT |
| 2024-02-10 |
0.2248 USDT |
51,527,765.0000 CFX |
0.2263 USDT |
0.2190 USDT |
0.2220 USDT |
0.2202 USDT |
| 2024-02-09 |
0.2271 USDT |
61,038,801.0000 CFX |
0.2243 USDT |
0.2239 USDT |
0.2269 USDT |
0.2259 USDT |
| 2024-02-08 |
0.2280 USDT |
116,102,590.0000 CFX |
0.2336 USDT |
0.2221 USDT |
0.2246 USDT |
0.2240 USDT |
| 2024-02-07 |
0.2230 USDT |
154,478,357.0000 CFX |
0.2054 USDT |
0.2050 USDT |
0.2066 USDT |
0.2343 USDT |
| 2024-02-06 |
0.2051 USDT |
67,762,189.0000 CFX |
0.2032 USDT |
0.2007 USDT |
0.2025 USDT |
0.2058 USDT |
| 2024-02-05 |
0.2007 USDT |
80,071,811.0000 CFX |
0.2006 USDT |
0.1953 USDT |
0.1977 USDT |
0.2021 USDT |
| 2024-02-04 |
0.2124 USDT |
125,488,578.0000 CFX |
0.2073 USDT |
0.2002 USDT |
0.2014 USDT |
0.2010 USDT |
| 2024-02-03 |
0.2084 USDT |
30,902,583.0000 CFX |
0.2100 USDT |
0.2059 USDT |
0.2071 USDT |
0.2080 USDT |
| 2024-02-02 |
0.2091 USDT |
76,182,696.0000 CFX |
0.2082 USDT |
0.2044 USDT |
0.2062 USDT |
0.2095 USDT |
| 2024-02-01 |
0.2100 USDT |
81,269,535.0000 CFX |
0.2175 USDT |
0.2037 USDT |
0.2071 USDT |
0.2078 USDT |
| 2024-01-31 |
0.2242 USDT |
154,260,230.0000 CFX |
0.2250 USDT |
0.2140 USDT |
0.2192 USDT |
0.2179 USDT |
| 2024-01-30 |
0.2332 USDT |
171,724,322.0000 CFX |
0.2364 USDT |
0.2255 USDT |
0.2276 USDT |
0.2262 USDT |
| 2024-01-29 |
0.2422 USDT |
280,565,135.0000 CFX |
0.2314 USDT |
0.2282 USDT |
0.2350 USDT |
0.2352 USDT |
| 2024-01-28 |
0.2235 USDT |
181,718,046.0000 CFX |
0.2132 USDT |
0.2119 USDT |
0.2182 USDT |
0.2295 USDT |