Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2303 USDT |
84,019,584.0000 CFX |
0.2373 USDT |
0.2181 USDT |
0.2269 USDT |
0.2316 USDT |
| 2024-04-16 |
0.2376 USDT |
100,472,539.0000 CFX |
0.2453 USDT |
0.2238 USDT |
0.2345 USDT |
0.2389 USDT |
| 2024-04-15 |
0.2580 USDT |
175,863,851.0000 CFX |
0.2499 USDT |
0.2342 USDT |
0.2422 USDT |
0.2448 USDT |
| 2024-04-14 |
0.2328 USDT |
187,950,085.0000 CFX |
0.2154 USDT |
0.2068 USDT |
0.2146 USDT |
0.2502 USDT |
| 2024-04-13 |
0.2330 USDT |
253,114,171.0000 CFX |
0.2633 USDT |
0.1880 USDT |
0.2090 USDT |
0.2161 USDT |
| 2024-04-12 |
0.3091 USDT |
203,014,810.0000 CFX |
0.3525 USDT |
0.2360 USDT |
0.2634 USDT |
0.2602 USDT |
| 2024-04-11 |
0.3413 USDT |
46,655,508.0000 CFX |
0.3431 USDT |
0.3331 USDT |
0.3390 USDT |
0.3506 USDT |
| 2024-04-10 |
0.3343 USDT |
131,445,320.0000 CFX |
0.3328 USDT |
0.3183 USDT |
0.3277 USDT |
0.3430 USDT |
| 2024-04-09 |
0.3558 USDT |
62,610,436.0000 CFX |
0.3732 USDT |
0.3323 USDT |
0.3385 USDT |
0.3336 USDT |
| 2024-04-08 |
0.3652 USDT |
59,292,713.0000 CFX |
0.3614 USDT |
0.3489 USDT |
0.3529 USDT |
0.3738 USDT |
| 2024-04-07 |
0.3631 USDT |
38,154,772.0000 CFX |
0.3613 USDT |
0.3552 USDT |
0.3583 USDT |
0.3595 USDT |
| 2024-04-06 |
0.3593 USDT |
38,226,704.0000 CFX |
0.3584 USDT |
0.3524 USDT |
0.3564 USDT |
0.3647 USDT |
| 2024-04-05 |
0.3534 USDT |
52,954,518.0000 CFX |
0.3690 USDT |
0.3386 USDT |
0.3488 USDT |
0.3593 USDT |
| 2024-04-04 |
0.3690 USDT |
53,020,271.0000 CFX |
0.3623 USDT |
0.3576 USDT |
0.3637 USDT |
0.3679 USDT |
| 2024-04-03 |
0.3663 USDT |
74,625,539.0000 CFX |
0.3642 USDT |
0.3480 USDT |
0.3635 USDT |
0.3642 USDT |
| 2024-04-02 |
0.3752 USDT |
161,364,696.0000 CFX |
0.3993 USDT |
0.3573 USDT |
0.3651 USDT |
0.3661 USDT |
| 2024-04-01 |
0.4321 USDT |
344,341,611.0000 CFX |
0.4693 USDT |
0.3906 USDT |
0.3984 USDT |
0.4006 USDT |
| 2024-03-31 |
0.4755 USDT |
52,920,050.0000 CFX |
0.4804 USDT |
0.4637 USDT |
0.4688 USDT |
0.4696 USDT |
| 2024-03-30 |
0.4865 USDT |
65,595,078.0000 CFX |
0.4849 USDT |
0.4737 USDT |
0.4812 USDT |
0.4782 USDT |
| 2024-03-29 |
0.4783 USDT |
73,914,200.0000 CFX |
0.4780 USDT |
0.4616 USDT |
0.4726 USDT |
0.4849 USDT |
| 2024-03-28 |
0.4809 USDT |
81,414,276.0000 CFX |
0.4818 USDT |
0.4650 USDT |
0.4771 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4847 USDT |
157,948,046.0000 CFX |
0.5026 USDT |
0.4622 USDT |
0.4754 USDT |
0.4809 USDT |
| 2024-03-26 |
0.5064 USDT |
145,614,174.0000 CFX |
0.5132 USDT |
0.4810 USDT |
0.4877 USDT |
0.4907 USDT |
| 2024-03-25 |
0.5128 USDT |
180,883,726.0000 CFX |
0.5164 USDT |
0.4998 USDT |
0.5057 USDT |
0.5068 USDT |
| 2024-03-24 |
0.5071 USDT |
363,082,338.0000 CFX |
0.4402 USDT |
0.4402 USDT |
0.4544 USDT |
0.5189 USDT |
| 2024-03-23 |
0.4466 USDT |
114,824,873.0000 CFX |
0.4483 USDT |
0.4316 USDT |
0.4421 USDT |
0.4415 USDT |
| 2024-03-22 |
0.4242 USDT |
110,078,382.0000 CFX |
0.4296 USDT |
0.4113 USDT |
0.4175 USDT |
0.4368 USDT |
| 2024-03-21 |
0.4371 USDT |
212,744,127.0000 CFX |
0.4102 USDT |
0.4046 USDT |
0.4148 USDT |
0.4255 USDT |
| 2024-03-20 |
0.3778 USDT |
177,965,502.0000 CFX |
0.3588 USDT |
0.3442 USDT |
0.3561 USDT |
0.4110 USDT |
| 2024-03-19 |
0.3666 USDT |
166,841,171.0000 CFX |
0.3975 USDT |
0.3458 USDT |
0.3591 USDT |
0.3562 USDT |
| 2024-03-18 |
0.4079 USDT |
154,218,934.0000 CFX |
0.4109 USDT |
0.3888 USDT |
0.3992 USDT |
0.3980 USDT |
| 2024-03-17 |
0.4243 USDT |
195,499,136.0000 CFX |
0.4071 USDT |
0.3930 USDT |
0.4061 USDT |
0.4091 USDT |
| 2024-03-16 |
0.4177 USDT |
227,020,683.0000 CFX |
0.4320 USDT |
0.3836 USDT |
0.4006 USDT |
0.3996 USDT |
| 2024-03-15 |
0.3963 USDT |
379,420,397.0000 CFX |
0.3773 USDT |
0.3460 USDT |
0.3680 USDT |
0.4324 USDT |
| 2024-03-14 |
0.3608 USDT |
184,752,808.0000 CFX |
0.3578 USDT |
0.3445 USDT |
0.3518 USDT |
0.3761 USDT |
| 2024-03-13 |
0.3414 USDT |
127,680,788.0000 CFX |
0.3299 USDT |
0.3215 USDT |
0.3302 USDT |
0.3559 USDT |
| 2024-03-12 |
0.3209 USDT |
71,426,011.0000 CFX |
0.3335 USDT |
0.3018 USDT |
0.3204 USDT |
0.3276 USDT |
| 2024-03-11 |
0.3244 USDT |
79,923,104.0000 CFX |
0.3227 USDT |
0.3014 USDT |
0.3208 USDT |
0.3318 USDT |
| 2024-03-10 |
0.3212 USDT |
67,258,122.0000 CFX |
0.3244 USDT |
0.3050 USDT |
0.3128 USDT |
0.3195 USDT |
| 2024-03-09 |
0.3278 USDT |
67,977,777.0000 CFX |
0.3287 USDT |
0.3206 USDT |
0.3239 USDT |
0.3244 USDT |
| 2024-03-08 |
0.3337 USDT |
210,703,857.0000 CFX |
0.3552 USDT |
0.3075 USDT |
0.3246 USDT |
0.3286 USDT |
| 2024-03-07 |
0.3362 USDT |
169,396,725.0000 CFX |
0.3183 USDT |
0.3091 USDT |
0.3169 USDT |
0.3520 USDT |
| 2024-03-06 |
0.2979 USDT |
125,735,308.0000 CFX |
0.2744 USDT |
0.2636 USDT |
0.2708 USDT |
0.3186 USDT |
| 2024-03-05 |
0.2874 USDT |
145,719,807.0000 CFX |
0.3107 USDT |
0.2381 USDT |
0.2700 USDT |
0.2724 USDT |
| 2024-03-04 |
0.3110 USDT |
195,665,662.0000 CFX |
0.2880 USDT |
0.2833 USDT |
0.2909 USDT |
0.3131 USDT |
| 2024-03-03 |
0.2772 USDT |
96,238,940.0000 CFX |
0.2869 USDT |
0.2511 USDT |
0.2706 USDT |
0.2887 USDT |
| 2024-03-02 |
0.2768 USDT |
61,140,790.0000 CFX |
0.2714 USDT |
0.2689 USDT |
0.2740 USDT |
0.2858 USDT |
| 2024-03-01 |
0.2663 USDT |
57,058,097.0000 CFX |
0.2577 USDT |
0.2577 USDT |
0.2621 USDT |
0.2718 USDT |
| 2024-02-29 |
0.2715 USDT |
110,532,864.0000 CFX |
0.2687 USDT |
0.2491 USDT |
0.2580 USDT |
0.2574 USDT |
| 2024-02-28 |
0.2682 USDT |
261,927,968.0000 CFX |
0.2462 USDT |
0.2431 USDT |
0.2488 USDT |
0.2671 USDT |