Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4809 USDT |
81,414,276.0000 CFX |
0.4818 USDT |
0.4650 USDT |
0.4771 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4847 USDT |
157,948,046.0000 CFX |
0.5026 USDT |
0.4622 USDT |
0.4754 USDT |
0.4809 USDT |
| 2024-03-26 |
0.5064 USDT |
145,614,174.0000 CFX |
0.5132 USDT |
0.4810 USDT |
0.4877 USDT |
0.4907 USDT |
| 2024-03-25 |
0.5128 USDT |
180,883,726.0000 CFX |
0.5164 USDT |
0.4998 USDT |
0.5057 USDT |
0.5068 USDT |
| 2024-03-24 |
0.5071 USDT |
363,082,338.0000 CFX |
0.4402 USDT |
0.4402 USDT |
0.4544 USDT |
0.5189 USDT |
| 2024-03-23 |
0.4466 USDT |
114,824,873.0000 CFX |
0.4483 USDT |
0.4316 USDT |
0.4421 USDT |
0.4415 USDT |
| 2024-03-22 |
0.4242 USDT |
110,078,382.0000 CFX |
0.4296 USDT |
0.4113 USDT |
0.4175 USDT |
0.4368 USDT |
| 2024-03-21 |
0.4371 USDT |
212,744,127.0000 CFX |
0.4102 USDT |
0.4046 USDT |
0.4148 USDT |
0.4255 USDT |
| 2024-03-20 |
0.3778 USDT |
177,965,502.0000 CFX |
0.3588 USDT |
0.3442 USDT |
0.3561 USDT |
0.4110 USDT |
| 2024-03-19 |
0.3666 USDT |
166,841,171.0000 CFX |
0.3975 USDT |
0.3458 USDT |
0.3591 USDT |
0.3562 USDT |
| 2024-03-18 |
0.4079 USDT |
154,218,934.0000 CFX |
0.4109 USDT |
0.3888 USDT |
0.3992 USDT |
0.3980 USDT |
| 2024-03-17 |
0.4243 USDT |
195,499,136.0000 CFX |
0.4071 USDT |
0.3930 USDT |
0.4061 USDT |
0.4091 USDT |
| 2024-03-16 |
0.4177 USDT |
227,020,683.0000 CFX |
0.4320 USDT |
0.3836 USDT |
0.4006 USDT |
0.3996 USDT |
| 2024-03-15 |
0.3963 USDT |
379,420,397.0000 CFX |
0.3773 USDT |
0.3460 USDT |
0.3680 USDT |
0.4324 USDT |
| 2024-03-14 |
0.3608 USDT |
184,752,808.0000 CFX |
0.3578 USDT |
0.3445 USDT |
0.3518 USDT |
0.3761 USDT |
| 2024-03-13 |
0.3414 USDT |
127,680,788.0000 CFX |
0.3299 USDT |
0.3215 USDT |
0.3302 USDT |
0.3559 USDT |
| 2024-03-12 |
0.3209 USDT |
71,426,011.0000 CFX |
0.3335 USDT |
0.3018 USDT |
0.3204 USDT |
0.3276 USDT |
| 2024-03-11 |
0.3244 USDT |
79,923,104.0000 CFX |
0.3227 USDT |
0.3014 USDT |
0.3208 USDT |
0.3318 USDT |
| 2024-03-10 |
0.3212 USDT |
67,258,122.0000 CFX |
0.3244 USDT |
0.3050 USDT |
0.3128 USDT |
0.3195 USDT |
| 2024-03-09 |
0.3278 USDT |
67,977,777.0000 CFX |
0.3287 USDT |
0.3206 USDT |
0.3239 USDT |
0.3244 USDT |
| 2024-03-08 |
0.3337 USDT |
210,703,857.0000 CFX |
0.3552 USDT |
0.3075 USDT |
0.3246 USDT |
0.3286 USDT |
| 2024-03-07 |
0.3362 USDT |
169,396,725.0000 CFX |
0.3183 USDT |
0.3091 USDT |
0.3169 USDT |
0.3520 USDT |
| 2024-03-06 |
0.2979 USDT |
125,735,308.0000 CFX |
0.2744 USDT |
0.2636 USDT |
0.2708 USDT |
0.3186 USDT |
| 2024-03-05 |
0.2874 USDT |
145,719,807.0000 CFX |
0.3107 USDT |
0.2381 USDT |
0.2700 USDT |
0.2724 USDT |
| 2024-03-04 |
0.3110 USDT |
195,665,662.0000 CFX |
0.2880 USDT |
0.2833 USDT |
0.2909 USDT |
0.3131 USDT |
| 2024-03-03 |
0.2772 USDT |
96,238,940.0000 CFX |
0.2869 USDT |
0.2511 USDT |
0.2706 USDT |
0.2887 USDT |
| 2024-03-02 |
0.2768 USDT |
61,140,790.0000 CFX |
0.2714 USDT |
0.2689 USDT |
0.2740 USDT |
0.2858 USDT |
| 2024-03-01 |
0.2663 USDT |
57,058,097.0000 CFX |
0.2577 USDT |
0.2577 USDT |
0.2621 USDT |
0.2718 USDT |
| 2024-02-29 |
0.2715 USDT |
110,532,864.0000 CFX |
0.2687 USDT |
0.2491 USDT |
0.2580 USDT |
0.2574 USDT |
| 2024-02-28 |
0.2682 USDT |
261,927,968.0000 CFX |
0.2462 USDT |
0.2431 USDT |
0.2488 USDT |
0.2671 USDT |
| 2024-02-27 |
0.2501 USDT |
58,950,838.0000 CFX |
0.2510 USDT |
0.2410 USDT |
0.2460 USDT |
0.2457 USDT |
| 2024-02-26 |
0.2470 USDT |
63,216,473.0000 CFX |
0.2490 USDT |
0.2387 USDT |
0.2425 USDT |
0.2514 USDT |
| 2024-02-25 |
0.2467 USDT |
53,410,270.0000 CFX |
0.2480 USDT |
0.2415 USDT |
0.2446 USDT |
0.2493 USDT |
| 2024-02-24 |
0.2429 USDT |
63,170,596.0000 CFX |
0.2328 USDT |
0.2286 USDT |
0.2327 USDT |
0.2466 USDT |
| 2024-02-23 |
0.2368 USDT |
66,377,429.0000 CFX |
0.2432 USDT |
0.2281 USDT |
0.2325 USDT |
0.2325 USDT |
| 2024-02-22 |
0.2418 USDT |
72,129,862.0000 CFX |
0.2359 USDT |
0.2296 USDT |
0.2332 USDT |
0.2462 USDT |
| 2024-02-21 |
0.2355 USDT |
71,217,446.0000 CFX |
0.2430 USDT |
0.2251 USDT |
0.2296 USDT |
0.2367 USDT |
| 2024-02-20 |
0.2528 USDT |
202,858,286.0000 CFX |
0.2465 USDT |
0.2323 USDT |
0.2376 USDT |
0.2438 USDT |
| 2024-02-19 |
0.2408 USDT |
108,244,934.0000 CFX |
0.2307 USDT |
0.2306 USDT |
0.2333 USDT |
0.2462 USDT |
| 2024-02-18 |
0.2318 USDT |
50,545,923.0000 CFX |
0.2320 USDT |
0.2291 USDT |
0.2310 USDT |
0.2307 USDT |
| 2024-02-17 |
0.2285 USDT |
48,744,312.0000 CFX |
0.2322 USDT |
0.2214 USDT |
0.2254 USDT |
0.2313 USDT |
| 2024-02-16 |
0.2383 USDT |
78,842,773.0000 CFX |
0.2375 USDT |
0.2274 USDT |
0.2298 USDT |
0.2315 USDT |
| 2024-02-15 |
0.2332 USDT |
93,772,419.0000 CFX |
0.2289 USDT |
0.2266 USDT |
0.2302 USDT |
0.2376 USDT |
| 2024-02-14 |
0.2273 USDT |
66,986,090.0000 CFX |
0.2226 USDT |
0.2195 USDT |
0.2227 USDT |
0.2288 USDT |
| 2024-02-13 |
0.2224 USDT |
72,660,109.0000 CFX |
0.2239 USDT |
0.2146 USDT |
0.2192 USDT |
0.2223 USDT |
| 2024-02-12 |
0.2196 USDT |
60,909,577.0000 CFX |
0.2202 USDT |
0.2132 USDT |
0.2155 USDT |
0.2243 USDT |
| 2024-02-11 |
0.2229 USDT |
43,979,532.0000 CFX |
0.2201 USDT |
0.2173 USDT |
0.2197 USDT |
0.2199 USDT |
| 2024-02-10 |
0.2248 USDT |
51,527,765.0000 CFX |
0.2263 USDT |
0.2190 USDT |
0.2220 USDT |
0.2202 USDT |
| 2024-02-09 |
0.2271 USDT |
61,038,801.0000 CFX |
0.2243 USDT |
0.2239 USDT |
0.2269 USDT |
0.2259 USDT |
| 2024-02-08 |
0.2280 USDT |
116,102,590.0000 CFX |
0.2336 USDT |
0.2221 USDT |
0.2246 USDT |
0.2240 USDT |