Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1543 USDT |
49,864,161.0000 CFX |
0.1520 USDT |
0.1480 USDT |
0.1511 USDT |
0.1575 USDT |
| 2023-11-18 |
0.1477 USDT |
79,539,492.0000 CFX |
0.1520 USDT |
0.1404 USDT |
0.1443 USDT |
0.1515 USDT |
| 2023-11-17 |
0.1517 USDT |
99,655,353.0000 CFX |
0.1571 USDT |
0.1439 USDT |
0.1477 USDT |
0.1520 USDT |
| 2023-11-16 |
0.1656 USDT |
94,024,500.0000 CFX |
0.1684 USDT |
0.1550 USDT |
0.1582 USDT |
0.1588 USDT |
| 2023-11-15 |
0.1646 USDT |
93,192,125.0000 CFX |
0.1588 USDT |
0.1585 USDT |
0.1603 USDT |
0.1689 USDT |
| 2023-11-14 |
0.1610 USDT |
109,110,914.0000 CFX |
0.1619 USDT |
0.1504 USDT |
0.1573 USDT |
0.1591 USDT |
| 2023-11-13 |
0.1715 USDT |
114,482,446.0000 CFX |
0.1790 USDT |
0.1613 USDT |
0.1638 USDT |
0.1631 USDT |
| 2023-11-12 |
0.1798 USDT |
147,866,883.0000 CFX |
0.1784 USDT |
0.1670 USDT |
0.1744 USDT |
0.1781 USDT |
| 2023-11-11 |
0.1732 USDT |
165,356,315.0000 CFX |
0.1671 USDT |
0.1621 USDT |
0.1665 USDT |
0.1783 USDT |
| 2023-11-10 |
0.1631 USDT |
136,924,303.0000 CFX |
0.1654 USDT |
0.1555 USDT |
0.1605 USDT |
0.1675 USDT |
| 2023-11-09 |
0.1720 USDT |
272,757,653.0000 CFX |
0.1751 USDT |
0.1455 USDT |
0.1585 USDT |
0.1648 USDT |
| 2023-11-08 |
0.1725 USDT |
103,015,595.0000 CFX |
0.1715 USDT |
0.1673 USDT |
0.1690 USDT |
0.1761 USDT |
| 2023-11-07 |
0.1690 USDT |
210,703,578.0000 CFX |
0.1664 USDT |
0.1599 USDT |
0.1637 USDT |
0.1703 USDT |
| 2023-11-06 |
0.1640 USDT |
96,510,705.0000 CFX |
0.1651 USDT |
0.1576 USDT |
0.1597 USDT |
0.1658 USDT |
| 2023-11-05 |
0.1617 USDT |
105,391,964.0000 CFX |
0.1564 USDT |
0.1550 USDT |
0.1572 USDT |
0.1666 USDT |
| 2023-11-04 |
0.1543 USDT |
84,381,116.0000 CFX |
0.1509 USDT |
0.1502 USDT |
0.1529 USDT |
0.1567 USDT |
| 2023-11-03 |
0.1489 USDT |
111,314,014.0000 CFX |
0.1523 USDT |
0.1427 USDT |
0.1464 USDT |
0.1510 USDT |
| 2023-11-02 |
0.1615 USDT |
147,432,904.0000 CFX |
0.1683 USDT |
0.1501 USDT |
0.1513 USDT |
0.1510 USDT |
| 2023-11-01 |
0.1656 USDT |
169,021,033.0000 CFX |
0.1742 USDT |
0.1580 USDT |
0.1615 USDT |
0.1671 USDT |
| 2023-10-31 |
0.1659 USDT |
224,003,550.0000 CFX |
0.1586 USDT |
0.1576 USDT |
0.1641 USDT |
0.1704 USDT |
| 2023-10-30 |
0.1608 USDT |
123,000,883.0000 CFX |
0.1557 USDT |
0.1547 USDT |
0.1576 USDT |
0.1593 USDT |
| 2023-10-29 |
0.1556 USDT |
145,838,350.0000 CFX |
0.1567 USDT |
0.1527 USDT |
0.1555 USDT |
0.1574 USDT |
| 2023-10-28 |
0.1594 USDT |
138,136,830.0000 CFX |
0.1501 USDT |
0.1491 USDT |
0.1515 USDT |
0.1574 USDT |
| 2023-10-27 |
0.1556 USDT |
172,548,993.0000 CFX |
0.1503 USDT |
0.1459 USDT |
0.1504 USDT |
0.1502 USDT |
| 2023-10-26 |
0.1561 USDT |
234,389,933.0000 CFX |
0.1541 USDT |
0.1460 USDT |
0.1497 USDT |
0.1499 USDT |
| 2023-10-25 |
0.1515 USDT |
386,868,478.0000 CFX |
0.1569 USDT |
0.1437 USDT |
0.1478 USDT |
0.1533 USDT |
| 2023-10-24 |
0.1464 USDT |
778,579,074.0000 CFX |
0.1169 USDT |
0.1159 USDT |
0.1241 USDT |
0.1569 USDT |
| 2023-10-23 |
0.1118 USDT |
74,385,464.0000 CFX |
0.1086 USDT |
0.1079 USDT |
0.1093 USDT |
0.1169 USDT |
| 2023-10-22 |
0.1069 USDT |
34,287,016.0000 CFX |
0.1083 USDT |
0.1033 USDT |
0.1057 USDT |
0.1086 USDT |
| 2023-10-21 |
0.1071 USDT |
52,683,941.0000 CFX |
0.1064 USDT |
0.1049 USDT |
0.1057 USDT |
0.1086 USDT |
| 2023-10-20 |
0.1053 USDT |
49,100,294.0000 CFX |
0.1017 USDT |
0.1016 USDT |
0.1021 USDT |
0.1077 USDT |
| 2023-10-19 |
0.1020 USDT |
53,395,991.0000 CFX |
0.1033 USDT |
0.1000 USDT |
0.1013 USDT |
0.1018 USDT |
| 2023-10-18 |
0.1065 USDT |
48,414,575.0000 CFX |
0.1098 USDT |
0.1034 USDT |
0.1044 USDT |
0.1037 USDT |
| 2023-10-17 |
0.1120 USDT |
45,282,709.0000 CFX |
0.1161 USDT |
0.1073 USDT |
0.1096 USDT |
0.1094 USDT |
| 2023-10-16 |
0.1173 USDT |
53,013,437.0000 CFX |
0.1153 USDT |
0.1147 USDT |
0.1157 USDT |
0.1165 USDT |
| 2023-10-15 |
0.1153 USDT |
14,515,126.0000 CFX |
0.1154 USDT |
0.1143 USDT |
0.1150 USDT |
0.1155 USDT |
| 2023-10-14 |
0.1155 USDT |
10,154,715.0000 CFX |
0.1156 USDT |
0.1148 USDT |
0.1152 USDT |
0.1156 USDT |
| 2023-10-13 |
0.1156 USDT |
16,897,306.0000 CFX |
0.1159 USDT |
0.1143 USDT |
0.1149 USDT |
0.1152 USDT |
| 2023-10-12 |
0.1148 USDT |
21,140,899.0000 CFX |
0.1147 USDT |
0.1130 USDT |
0.1141 USDT |
0.1158 USDT |
| 2023-10-11 |
0.1149 USDT |
19,555,087.0000 CFX |
0.1162 USDT |
0.1128 USDT |
0.1144 USDT |
0.1146 USDT |
| 2023-10-10 |
0.1172 USDT |
19,830,776.0000 CFX |
0.1183 USDT |
0.1147 USDT |
0.1162 USDT |
0.1165 USDT |
| 2023-10-09 |
0.1191 USDT |
45,506,940.0000 CFX |
0.1255 USDT |
0.1142 USDT |
0.1177 USDT |
0.1181 USDT |
| 2023-10-08 |
0.1263 USDT |
21,361,139.0000 CFX |
0.1270 USDT |
0.1250 USDT |
0.1256 USDT |
0.1252 USDT |
| 2023-10-07 |
0.1283 USDT |
32,935,866.0000 CFX |
0.1302 USDT |
0.1244 USDT |
0.1255 USDT |
0.1267 USDT |
| 2023-10-06 |
0.1286 USDT |
33,101,413.0000 CFX |
0.1282 USDT |
0.1264 USDT |
0.1283 USDT |
0.1301 USDT |
| 2023-10-05 |
0.1312 USDT |
27,022,084.0000 CFX |
0.1318 USDT |
0.1290 USDT |
0.1297 USDT |
0.1298 USDT |
| 2023-10-04 |
0.1326 USDT |
62,323,740.0000 CFX |
0.1364 USDT |
0.1300 USDT |
0.1320 USDT |
0.1330 USDT |
| 2023-10-03 |
0.1365 USDT |
82,058,999.0000 CFX |
0.1332 USDT |
0.1324 USDT |
0.1333 USDT |
0.1364 USDT |
| 2023-10-02 |
0.1349 USDT |
73,173,032.0000 CFX |
0.1364 USDT |
0.1281 USDT |
0.1321 USDT |
0.1321 USDT |
| 2023-10-01 |
0.1321 USDT |
55,590,123.0000 CFX |
0.1295 USDT |
0.1271 USDT |
0.1284 USDT |
0.1362 USDT |