Identifier on Binance: CGPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2200 USDC |
955,804.8000 CGPT |
0.2421 USDC |
0.2064 USDC |
0.2120 USDC |
0.2325 USDC |
| 2025-01-26 |
0.2518 USDC |
956,726.5000 CGPT |
0.2490 USDC |
0.2439 USDC |
0.2474 USDC |
0.2475 USDC |
| 2025-01-25 |
0.2416 USDC |
1,316,201.2000 CGPT |
0.2429 USDC |
0.2302 USDC |
0.2330 USDC |
0.2534 USDC |
| 2025-01-24 |
0.2586 USDC |
1,416,374.0000 CGPT |
0.2669 USDC |
0.2437 USDC |
0.2448 USDC |
0.2441 USDC |
| 2025-01-23 |
0.2595 USDC |
1,382,210.6000 CGPT |
0.2566 USDC |
0.2493 USDC |
0.2557 USDC |
0.2676 USDC |
| 2025-01-22 |
0.2764 USDC |
3,731,933.1000 CGPT |
0.2557 USDC |
0.2529 USDC |
0.2569 USDC |
0.2595 USDC |
| 2025-01-21 |
0.2590 USDC |
2,183,950.2000 CGPT |
0.2672 USDC |
0.2475 USDC |
0.2526 USDC |
0.2555 USDC |
| 2025-01-20 |
0.2628 USDC |
2,750,362.5000 CGPT |
0.2681 USDC |
0.2252 USDC |
0.2586 USDC |
0.2667 USDC |
| 2025-01-19 |
0.3131 USDC |
3,744,838.4000 CGPT |
0.3242 USDC |
0.2784 USDC |
0.2853 USDC |
0.2817 USDC |
| 2025-01-18 |
0.3277 USDC |
2,895,397.4000 CGPT |
0.3602 USDC |
0.3122 USDC |
0.3174 USDC |
0.3261 USDC |
| 2025-01-17 |
0.3665 USDC |
4,130,225.4000 CGPT |
0.3654 USDC |
0.3553 USDC |
0.3600 USDC |
0.3662 USDC |
| 2025-01-16 |
0.4013 USDC |
5,058,147.2000 CGPT |
0.4424 USDC |
0.3629 USDC |
0.3702 USDC |
0.3649 USDC |
| 2025-01-15 |
0.4024 USDC |
7,441,017.8000 CGPT |
0.4037 USDC |
0.3675 USDC |
0.3778 USDC |
0.4353 USDC |
| 2025-01-14 |
0.3895 USDC |
7,845,644.9000 CGPT |
0.3388 USDC |
0.3214 USDC |
0.3303 USDC |
0.4080 USDC |
| 2025-01-13 |
0.3365 USDC |
5,341,535.5000 CGPT |
0.3585 USDC |
0.3058 USDC |
0.3154 USDC |
0.3430 USDC |
| 2025-01-12 |
0.3306 USDC |
7,682,777.0000 CGPT |
0.3245 USDC |
0.2979 USDC |
0.3044 USDC |
0.3660 USDC |
| 2025-01-11 |
0.3284 USDC |
8,458,132.6000 CGPT |
0.3738 USDC |
0.3079 USDC |
0.3191 USDC |
0.3286 USDC |
| 2025-01-10 |
0.3994 USDC |
10,440,850.6000 CGPT |
0.2130 USDC |
0.2130 USDC |
0.3964 USDC |
0.3792 USDC |