Identifier on Binance: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2221 USDT |
48,468,336.5000 CGPT |
0.2422 USDT |
0.2063 USDT |
0.2121 USDT |
0.2355 USDT |
| 2025-01-26 |
0.2515 USDT |
34,346,695.6000 CGPT |
0.2486 USDT |
0.2437 USDT |
0.2477 USDT |
0.2484 USDT |
| 2025-01-25 |
0.2420 USDT |
35,083,447.3000 CGPT |
0.2428 USDT |
0.2292 USDT |
0.2332 USDT |
0.2529 USDT |
| 2025-01-24 |
0.2602 USDT |
39,421,884.4000 CGPT |
0.2646 USDT |
0.2442 USDT |
0.2450 USDT |
0.2445 USDT |
| 2025-01-23 |
0.2599 USDT |
60,873,660.3000 CGPT |
0.2568 USDT |
0.2493 USDT |
0.2560 USDT |
0.2662 USDT |
| 2025-01-22 |
0.2771 USDT |
134,845,472.0000 CGPT |
0.2566 USDT |
0.2524 USDT |
0.2572 USDT |
0.2593 USDT |
| 2025-01-21 |
0.2591 USDT |
73,834,639.0000 CGPT |
0.2666 USDT |
0.2474 USDT |
0.2528 USDT |
0.2547 USDT |
| 2025-01-20 |
0.2626 USDT |
86,284,926.6000 CGPT |
0.2710 USDT |
0.2410 USDT |
0.2597 USDT |
0.2613 USDT |
| 2025-01-19 |
0.3074 USDT |
130,885,877.6000 CGPT |
0.3265 USDT |
0.2676 USDT |
0.2781 USDT |
0.2705 USDT |
| 2025-01-18 |
0.3299 USDT |
69,399,328.2000 CGPT |
0.3609 USDT |
0.3123 USDT |
0.3176 USDT |
0.3261 USDT |
| 2025-01-17 |
0.3662 USDT |
105,746,510.2000 CGPT |
0.3655 USDT |
0.3554 USDT |
0.3605 USDT |
0.3611 USDT |
| 2025-01-16 |
0.4128 USDT |
152,157,726.6000 CGPT |
0.4433 USDT |
0.3554 USDT |
0.3706 USDT |
0.3650 USDT |
| 2025-01-15 |
0.4015 USDT |
196,862,176.3000 CGPT |
0.4030 USDT |
0.3683 USDT |
0.3785 USDT |
0.4334 USDT |
| 2025-01-14 |
0.3840 USDT |
261,382,045.6000 CGPT |
0.3401 USDT |
0.3219 USDT |
0.3317 USDT |
0.4074 USDT |
| 2025-01-13 |
0.3357 USDT |
223,730,629.7000 CGPT |
0.3592 USDT |
0.3062 USDT |
0.3157 USDT |
0.3444 USDT |
| 2025-01-12 |
0.3281 USDT |
130,877,930.5000 CGPT |
0.3246 USDT |
0.2977 USDT |
0.3052 USDT |
0.3640 USDT |
| 2025-01-11 |
0.3313 USDT |
187,594,811.4000 CGPT |
0.3763 USDT |
0.3077 USDT |
0.3190 USDT |
0.3293 USDT |
| 2025-01-10 |
0.4015 USDT |
302,738,170.3000 CGPT |
0.2129 USDT |
0.2129 USDT |
0.3970 USDT |
0.3780 USDT |