Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1314 USDT |
6,095,815.4000 CHESS |
0.1338 USDT |
0.1276 USDT |
0.1299 USDT |
0.1315 USDT |
| 2023-10-30 |
0.1338 USDT |
4,963,832.9000 CHESS |
0.1321 USDT |
0.1319 USDT |
0.1329 USDT |
0.1344 USDT |
| 2023-10-29 |
0.1325 USDT |
4,307,985.2000 CHESS |
0.1333 USDT |
0.1300 USDT |
0.1323 USDT |
0.1331 USDT |
| 2023-10-28 |
0.1320 USDT |
3,628,599.8000 CHESS |
0.1306 USDT |
0.1295 USDT |
0.1301 USDT |
0.1334 USDT |
| 2023-10-27 |
0.1294 USDT |
4,277,814.0000 CHESS |
0.1293 USDT |
0.1264 USDT |
0.1281 USDT |
0.1298 USDT |
| 2023-10-26 |
0.1296 USDT |
6,425,459.8000 CHESS |
0.1293 USDT |
0.1264 USDT |
0.1286 USDT |
0.1295 USDT |
| 2023-10-25 |
0.1285 USDT |
6,530,590.2000 CHESS |
0.1302 USDT |
0.1240 USDT |
0.1281 USDT |
0.1290 USDT |
| 2023-10-24 |
0.1288 USDT |
9,302,710.5000 CHESS |
0.1269 USDT |
0.1253 USDT |
0.1274 USDT |
0.1300 USDT |
| 2023-10-23 |
0.1238 USDT |
4,376,355.5000 CHESS |
0.1243 USDT |
0.1222 USDT |
0.1233 USDT |
0.1261 USDT |
| 2023-10-22 |
0.1230 USDT |
5,258,969.5000 CHESS |
0.1230 USDT |
0.1210 USDT |
0.1228 USDT |
0.1241 USDT |
| 2023-10-21 |
0.1224 USDT |
4,144,423.6000 CHESS |
0.1207 USDT |
0.1203 USDT |
0.1207 USDT |
0.1224 USDT |
| 2023-10-20 |
0.1209 USDT |
3,506,440.0000 CHESS |
0.1184 USDT |
0.1181 USDT |
0.1186 USDT |
0.1211 USDT |
| 2023-10-19 |
0.1192 USDT |
4,925,177.8000 CHESS |
0.1217 USDT |
0.1176 USDT |
0.1186 USDT |
0.1191 USDT |
| 2023-10-18 |
0.1254 USDT |
15,756,165.9000 CHESS |
0.1225 USDT |
0.1213 USDT |
0.1227 USDT |
0.1220 USDT |
| 2023-10-17 |
0.1399 USDT |
83,513,523.7000 CHESS |
0.1229 USDT |
0.1209 USDT |
0.1221 USDT |
0.1238 USDT |
| 2023-10-16 |
0.1219 USDT |
3,169,249.7000 CHESS |
0.1208 USDT |
0.1198 USDT |
0.1211 USDT |
0.1227 USDT |
| 2023-10-15 |
0.1227 USDT |
6,856,460.8000 CHESS |
0.1212 USDT |
0.1191 USDT |
0.1206 USDT |
0.1207 USDT |
| 2023-10-14 |
0.1194 USDT |
3,529,144.4000 CHESS |
0.1178 USDT |
0.1165 USDT |
0.1174 USDT |
0.1211 USDT |
| 2023-10-13 |
0.1167 USDT |
2,348,250.5000 CHESS |
0.1140 USDT |
0.1138 USDT |
0.1147 USDT |
0.1172 USDT |
| 2023-10-12 |
0.1151 USDT |
3,768,757.6000 CHESS |
0.1159 USDT |
0.1131 USDT |
0.1142 USDT |
0.1141 USDT |
| 2023-10-11 |
0.1155 USDT |
3,451,986.1000 CHESS |
0.1144 USDT |
0.1134 USDT |
0.1145 USDT |
0.1160 USDT |
| 2023-10-10 |
0.1160 USDT |
2,243,840.9000 CHESS |
0.1177 USDT |
0.1135 USDT |
0.1153 USDT |
0.1154 USDT |
| 2023-10-09 |
0.1184 USDT |
4,239,138.0000 CHESS |
0.1228 USDT |
0.1146 USDT |
0.1169 USDT |
0.1172 USDT |
| 2023-10-08 |
0.1220 USDT |
2,610,384.7000 CHESS |
0.1236 USDT |
0.1202 USDT |
0.1209 USDT |
0.1229 USDT |
| 2023-10-07 |
0.1235 USDT |
2,727,479.9000 CHESS |
0.1227 USDT |
0.1215 USDT |
0.1222 USDT |
0.1229 USDT |
| 2023-10-06 |
0.1220 USDT |
1,947,157.8000 CHESS |
0.1218 USDT |
0.1201 USDT |
0.1217 USDT |
0.1231 USDT |
| 2023-10-05 |
0.1239 USDT |
2,602,323.0000 CHESS |
0.1255 USDT |
0.1211 USDT |
0.1227 USDT |
0.1226 USDT |
| 2023-10-04 |
0.1238 USDT |
5,495,087.5000 CHESS |
0.1295 USDT |
0.1201 USDT |
0.1234 USDT |
0.1243 USDT |
| 2023-10-03 |
0.1304 USDT |
3,161,637.5000 CHESS |
0.1295 USDT |
0.1283 USDT |
0.1289 USDT |
0.1298 USDT |
| 2023-10-02 |
0.1329 USDT |
5,826,777.2000 CHESS |
0.1345 USDT |
0.1271 USDT |
0.1295 USDT |
0.1293 USDT |
| 2023-10-01 |
0.1335 USDT |
3,875,065.0000 CHESS |
0.1330 USDT |
0.1313 USDT |
0.1324 USDT |
0.1341 USDT |
| 2023-09-30 |
0.1332 USDT |
4,489,991.5000 CHESS |
0.1320 USDT |
0.1315 USDT |
0.1323 USDT |
0.1330 USDT |
| 2023-09-29 |
0.1336 USDT |
9,501,253.8000 CHESS |
0.1300 USDT |
0.1280 USDT |
0.1287 USDT |
0.1321 USDT |
| 2023-09-28 |
0.1291 USDT |
3,298,616.5000 CHESS |
0.1281 USDT |
0.1275 USDT |
0.1286 USDT |
0.1297 USDT |
| 2023-09-27 |
0.1282 USDT |
6,227,034.2000 CHESS |
0.1250 USDT |
0.1242 USDT |
0.1250 USDT |
0.1274 USDT |
| 2023-09-26 |
0.1259 USDT |
2,613,204.2000 CHESS |
0.1277 USDT |
0.1231 USDT |
0.1244 USDT |
0.1246 USDT |
| 2023-09-25 |
0.1266 USDT |
3,454,836.1000 CHESS |
0.1246 USDT |
0.1240 USDT |
0.1252 USDT |
0.1281 USDT |
| 2023-09-24 |
0.1261 USDT |
4,833,815.6000 CHESS |
0.1292 USDT |
0.1234 USDT |
0.1256 USDT |
0.1260 USDT |
| 2023-09-23 |
0.1313 USDT |
12,938,539.4000 CHESS |
0.1277 USDT |
0.1262 USDT |
0.1280 USDT |
0.1293 USDT |
| 2023-09-22 |
0.1252 USDT |
3,039,962.0000 CHESS |
0.1233 USDT |
0.1224 USDT |
0.1231 USDT |
0.1279 USDT |
| 2023-09-21 |
0.1245 USDT |
4,313,052.3000 CHESS |
0.1276 USDT |
0.1215 USDT |
0.1232 USDT |
0.1235 USDT |
| 2023-09-20 |
0.1277 USDT |
10,669,855.1000 CHESS |
0.1282 USDT |
0.1210 USDT |
0.1236 USDT |
0.1278 USDT |
| 2023-09-19 |
0.1276 USDT |
12,623,325.5000 CHESS |
0.1220 USDT |
0.1216 USDT |
0.1224 USDT |
0.1285 USDT |
| 2023-09-18 |
0.1209 USDT |
4,903,873.2000 CHESS |
0.1182 USDT |
0.1166 USDT |
0.1185 USDT |
0.1221 USDT |
| 2023-09-17 |
0.1234 USDT |
17,347,631.7000 CHESS |
0.1201 USDT |
0.1172 USDT |
0.1182 USDT |
0.1178 USDT |
| 2023-09-16 |
0.1191 USDT |
5,394,673.0000 CHESS |
0.1168 USDT |
0.1166 USDT |
0.1180 USDT |
0.1206 USDT |
| 2023-09-15 |
0.1158 USDT |
2,648,995.7000 CHESS |
0.1150 USDT |
0.1144 USDT |
0.1151 USDT |
0.1174 USDT |
| 2023-09-14 |
0.1155 USDT |
2,351,122.0000 CHESS |
0.1144 USDT |
0.1136 USDT |
0.1146 USDT |
0.1150 USDT |
| 2023-09-13 |
0.1142 USDT |
2,630,186.8000 CHESS |
0.1138 USDT |
0.1121 USDT |
0.1135 USDT |
0.1146 USDT |
| 2023-09-12 |
0.1162 USDT |
3,910,729.0000 CHESS |
0.1136 USDT |
0.1133 USDT |
0.1138 USDT |
0.1141 USDT |