Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1836 USDT |
1,733,859.4000 CHESS |
0.1808 USDT |
0.1791 USDT |
0.1812 USDT |
0.1819 USDT |
| 2023-05-22 |
0.1823 USDT |
2,815,009.9000 CHESS |
0.1827 USDT |
0.1776 USDT |
0.1793 USDT |
0.1812 USDT |
| 2023-05-21 |
0.1865 USDT |
1,866,817.0000 CHESS |
0.1887 USDT |
0.1813 USDT |
0.1834 USDT |
0.1834 USDT |
| 2023-05-20 |
0.1886 USDT |
2,488,689.1000 CHESS |
0.1866 USDT |
0.1834 USDT |
0.1847 USDT |
0.1871 USDT |
| 2023-05-19 |
0.1861 USDT |
2,004,659.1000 CHESS |
0.1871 USDT |
0.1827 USDT |
0.1854 USDT |
0.1871 USDT |
| 2023-05-18 |
0.1967 USDT |
8,572,825.0000 CHESS |
0.1931 USDT |
0.1833 USDT |
0.1857 USDT |
0.1884 USDT |
| 2023-05-17 |
0.1874 USDT |
3,414,565.3000 CHESS |
0.1848 USDT |
0.1819 USDT |
0.1849 USDT |
0.1932 USDT |
| 2023-05-16 |
0.1857 USDT |
4,206,641.1000 CHESS |
0.1837 USDT |
0.1792 USDT |
0.1808 USDT |
0.1851 USDT |
| 2023-05-15 |
0.1838 USDT |
3,011,577.1000 CHESS |
0.1768 USDT |
0.1757 USDT |
0.1789 USDT |
0.1833 USDT |
| 2023-05-14 |
0.1764 USDT |
1,277,482.9000 CHESS |
0.1753 USDT |
0.1737 USDT |
0.1748 USDT |
0.1763 USDT |
| 2023-05-13 |
0.1763 USDT |
2,079,419.4000 CHESS |
0.1788 USDT |
0.1738 USDT |
0.1746 USDT |
0.1766 USDT |
| 2023-05-12 |
0.1729 USDT |
3,077,789.8000 CHESS |
0.1707 USDT |
0.1650 USDT |
0.1679 USDT |
0.1789 USDT |
| 2023-05-11 |
0.1773 USDT |
3,640,010.2000 CHESS |
0.1901 USDT |
0.1698 USDT |
0.1708 USDT |
0.1708 USDT |
| 2023-05-10 |
0.1886 USDT |
4,060,643.4000 CHESS |
0.1884 USDT |
0.1832 USDT |
0.1851 USDT |
0.1903 USDT |
| 2023-05-09 |
0.1870 USDT |
2,503,989.5000 CHESS |
0.1842 USDT |
0.1828 USDT |
0.1845 USDT |
0.1884 USDT |
| 2023-05-08 |
0.1940 USDT |
7,528,721.6000 CHESS |
0.2126 USDT |
0.1791 USDT |
0.1826 USDT |
0.1828 USDT |
| 2023-05-07 |
0.2164 USDT |
2,428,457.1000 CHESS |
0.2175 USDT |
0.2134 USDT |
0.2144 USDT |
0.2143 USDT |
| 2023-05-06 |
0.2213 USDT |
8,031,267.3000 CHESS |
0.2224 USDT |
0.2111 USDT |
0.2144 USDT |
0.2165 USDT |
| 2023-05-05 |
0.2199 USDT |
4,524,914.8000 CHESS |
0.2198 USDT |
0.2150 USDT |
0.2188 USDT |
0.2260 USDT |
| 2023-05-04 |
0.2252 USDT |
2,429,975.0000 CHESS |
0.2287 USDT |
0.2192 USDT |
0.2204 USDT |
0.2197 USDT |
| 2023-05-03 |
0.2251 USDT |
3,343,809.0000 CHESS |
0.2303 USDT |
0.2186 USDT |
0.2216 USDT |
0.2291 USDT |
| 2023-05-02 |
0.2269 USDT |
4,646,049.4000 CHESS |
0.2274 USDT |
0.2232 USDT |
0.2248 USDT |
0.2300 USDT |
| 2023-05-01 |
0.2326 USDT |
3,966,737.7000 CHESS |
0.2417 USDT |
0.2255 USDT |
0.2277 USDT |
0.2276 USDT |
| 2023-04-30 |
0.2451 USDT |
3,408,668.0000 CHESS |
0.2489 USDT |
0.2406 USDT |
0.2417 USDT |
0.2425 USDT |
| 2023-04-29 |
0.2490 USDT |
4,355,329.7000 CHESS |
0.2446 USDT |
0.2437 USDT |
0.2448 USDT |
0.2481 USDT |
| 2023-04-28 |
0.2464 USDT |
4,410,944.3000 CHESS |
0.2521 USDT |
0.2419 USDT |
0.2440 USDT |
0.2445 USDT |
| 2023-04-27 |
0.2479 USDT |
4,804,645.5000 CHESS |
0.2431 USDT |
0.2422 USDT |
0.2448 USDT |
0.2534 USDT |
| 2023-04-26 |
0.2517 USDT |
6,617,634.0000 CHESS |
0.2511 USDT |
0.2378 USDT |
0.2443 USDT |
0.2438 USDT |
| 2023-04-25 |
0.2449 USDT |
9,437,867.2000 CHESS |
0.2545 USDT |
0.2380 USDT |
0.2407 USDT |
0.2497 USDT |
| 2023-04-24 |
0.2589 USDT |
5,426,465.3000 CHESS |
0.2603 USDT |
0.2534 USDT |
0.2555 USDT |
0.2546 USDT |
| 2023-04-23 |
0.2576 USDT |
8,652,489.3000 CHESS |
0.2673 USDT |
0.2444 USDT |
0.2503 USDT |
0.2618 USDT |
| 2023-04-22 |
0.2616 USDT |
5,599,352.0000 CHESS |
0.2628 USDT |
0.2568 USDT |
0.2597 USDT |
0.2693 USDT |
| 2023-04-21 |
0.2781 USDT |
19,016,329.7000 CHESS |
0.2734 USDT |
0.2602 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-04-20 |
0.2742 USDT |
10,351,114.8000 CHESS |
0.2777 USDT |
0.2653 USDT |
0.2713 USDT |
0.2740 USDT |
| 2023-04-19 |
0.2910 USDT |
16,746,860.7000 CHESS |
0.3029 USDT |
0.2741 USDT |
0.2781 USDT |
0.2769 USDT |
| 2023-04-18 |
0.3028 USDT |
24,872,919.6000 CHESS |
0.3016 USDT |
0.2898 USDT |
0.2957 USDT |
0.3034 USDT |
| 2023-04-17 |
0.3037 USDT |
38,096,128.0000 CHESS |
0.2882 USDT |
0.2785 USDT |
0.2834 USDT |
0.3015 USDT |
| 2023-04-16 |
0.2920 USDT |
21,349,723.6000 CHESS |
0.2816 USDT |
0.2754 USDT |
0.2798 USDT |
0.2865 USDT |
| 2023-04-15 |
0.2798 USDT |
13,055,234.5000 CHESS |
0.2746 USDT |
0.2700 USDT |
0.2725 USDT |
0.2831 USDT |
| 2023-04-14 |
0.2755 USDT |
11,113,068.2000 CHESS |
0.2734 USDT |
0.2654 USDT |
0.2694 USDT |
0.2737 USDT |
| 2023-04-13 |
0.2727 USDT |
7,870,812.9000 CHESS |
0.2681 USDT |
0.2647 USDT |
0.2669 USDT |
0.2740 USDT |
| 2023-04-12 |
0.2657 USDT |
7,431,337.3000 CHESS |
0.2705 USDT |
0.2593 USDT |
0.2621 USDT |
0.2681 USDT |
| 2023-04-11 |
0.2755 USDT |
7,903,171.4000 CHESS |
0.2783 USDT |
0.2687 USDT |
0.2713 USDT |
0.2709 USDT |
| 2023-04-10 |
0.2772 USDT |
12,727,716.6000 CHESS |
0.2716 USDT |
0.2674 USDT |
0.2729 USDT |
0.2774 USDT |
| 2023-04-09 |
0.2839 USDT |
15,947,285.5000 CHESS |
0.2867 USDT |
0.2682 USDT |
0.2723 USDT |
0.2724 USDT |
| 2023-04-08 |
0.2874 USDT |
37,707,860.9000 CHESS |
0.2647 USDT |
0.2610 USDT |
0.2641 USDT |
0.2862 USDT |
| 2023-04-07 |
0.2668 USDT |
4,492,199.4000 CHESS |
0.2711 USDT |
0.2618 USDT |
0.2638 USDT |
0.2646 USDT |
| 2023-04-06 |
0.2678 USDT |
6,010,194.0000 CHESS |
0.2725 USDT |
0.2633 USDT |
0.2662 USDT |
0.2711 USDT |
| 2023-04-05 |
0.2749 USDT |
11,995,654.1000 CHESS |
0.2692 USDT |
0.2650 USDT |
0.2688 USDT |
0.2721 USDT |
| 2023-04-04 |
0.2633 USDT |
9,134,672.8000 CHESS |
0.2570 USDT |
0.2533 USDT |
0.2557 USDT |
0.2693 USDT |